台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    698
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32,969
  • 產業
    上市 半導體類股
  • 9448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基-彰化券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/02/27

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 -0.08%-1.60-1.66464030.930.9030.8
野村臺灣新科技50 0.86%0.200.2-10118.7018.718.5
台聚 -0.03%00011018.218.2018.2
華夏 0.11%0.2-0.10.3-61720.420.520.420.3
聯成 -0.17%00022014.814.8014.8
聯發  0000009.99.909.8
弘裕 0.00%00001112.112.112.112
信錦 -1.14%-2.7-0.9-1.823178.87978.178.1
永冠-KY -0.19%-0.40-0.44405353052.9
合機 -0.55%-0.2-0.2001133.633.733.533.6
生達 -0.29%-0.20-0.2-10167.9067.968.1
美時 0.63%20.511.98.5-4711297.5296.4298.1296
東和鋼鐵  00000076.6076.676.3
彰源 0.00%0003301919019
光寶科 -0.45%-49.7-10.9-38.84010363108.4108.5108.3107.5
鴻海 -0.03%-0.3-0.60.3-2810103.7103.7103.7103.5
友訊 -0.46%-0.3-0.40-31419.219.519.219.2
智邦 0.28%1.401.4110500.6500.60502
華碩 0.31%1012.1-2.2572456.3454.9461454.5
矽統 -3.31%-191.3-0.5-190.8671245746.646.646.643.8
菱生 0.69%7.670.632421026.526.427.126.4
佳能 0.20%1.7-1.33-20133325.92625.925.7
群光  000000188.8188.80188.5
翔耀 -2.41%-0.60-0.611024.924.9024.3
全新 1.55%2.502.5110161.5161.50164
志信 0.29%0.100.133017.317.3017.3
彰銀 0.00%00001017.717.717.717.7
旺旺保 -0.44%-1.50-1.5-1001034.2034.234.3
台新金 -0.20%-0.90-0.92525017.317.3017.3
晟銘電 -2.32%-13.80-13.81313045.845.8044.8
偉訓 0.51%5.11.23.9-1031377.577.277.677.2
協禧 -0.28%-0.20-0.2-20236.3036.336.4
弘塑 0.90%15150022834.2830.5838817
勝德  00000023.123.1023.2
昇貿 0.41%0.300.3-10173.2073.272.9
御頂 -0.71%-0.40-0.433021.121.1021
兆利 0.00%000011242242242239.5
神準 -0.72%-3.50-3.5220242.3242.30240.5
辛耘 -0.55%-41.4-64.423-121528269.8272.6268.3266.5
瑞鼎  0000004500450449
鑫科 -2.32%-6.6-2.2-4.546247.74846.946.9
貿聯-KY  000000243.5243.50241
連展投控 0.00%00044010.310.3010.3
晟德 0.28%0.700.6-23546.646.646.646.3
中裕 0.49%4.52.81.8-448114.2113.8114.4114
浩鼎 1.19%0.80.800116766.667.467.5
東台 -2.45%-3-2.9-0.1-15620.72120.520.6
台灣精銳 -0.88%-4-2-2-112226.7228226228
佳凌 -1.77%-0.70-0.711039.539.5038.8
眾達-KY -0.47%-3.5-1.1-2.449581.98281.881.4
華星光 -1.75%-67.7-16.4-51.4122412160.8161.3159.9157
全訊 -1.82%-30-3110164.5164.50161.5
宜鼎  000000304.5304.50302.5
金利 -3.25%-2.50-2.522038.538.5037.2
聰泰 -2.74%-7.50-7.5220136.8136.80133
中美晶 0.98%3.71.22.5012188187.3188.5186
中租-KY  000000173.2173.5173172
群益證 -0.23%-0.20-0.1-31416.516.516.516.5
競國 0.00%000-10122.5022.522.5
亞矽 -5.12%-104.1-107.83.7-2444644.245.44341.2
鈞寶 0.00%000-10127.2027.227.2
宏齊 0.56%0.90.90-15626.626.526.626.7
統振 0.00%00022055.255.2055.2
瑞儀 0.40%0.600.6-101147.10147.1146.5
盛群 -0.17%-0.10-0.111060.560.5060.4
豪勉 2.01%3.703.7-60630.6030.630
茂綸 2.52%7.71.66.2-42651.350.851.550
研通 3.58%1.501.5-10141.9041.940.4
系微 -2.81%-21.9-5.3-16.6-213260264258.7267
聯嘉 -0.97%-2.42.2-4.5-34734.434.134.636.2
迅得 0.26%31.61.40910116.9116.8116.9115.5
晶碩 2.07%8.508.5-1014110411402.5
普鴻 1.93%7.307.344094.694.6096.4
鈺太 0.95%4.54.50011474.3472476.5475
惠特 1.39%0.900.9-10164.8064.863.9
長聖 -1.07%-9.30-9.3-404218.1214.5218.2220.5
視陽 -0.81%-20-2-101246.50246.5248.5
昇陽半導體 -0.19%-0.5-0.5005553.253.253.153
全達 0.00%00011037.337.3037.3
宏捷科 0.60%9.92.67.3-7412138.3137.8138.4137.5
三貝德 0.00%00001131.531.531.531.4
邦泰 1.57%0.400.422011.211.2011.4
國統 -0.15%-0.20-0.222065.165.1065
裕融 0.61%101001164.5163.5164.5163.5
世紀鋼 1.40%3.53.50011249.3247.5251249.5
富邦NASDAQ  00000072.872.8072.9
富邦恒生國企反1 -0.24%-0.40-0.41010016.516.5016.5
期元大S&P日圓正2 0.15%0.400.4383806.96.906.9
國泰北美科技 0.00%0001010040.540.5040.5
國泰費城半導體 -0.07%-0.10-0.133041.441.4041.4
國泰台灣5G+ 0.71%0.40.20.202319.319.219.319.2
國泰智能電動車 -0.20%-0.70-0.7-1611719.619.619.619.6
富邦特選高股息30 0.21%0.30.10.3911214.314.314.314.3
富邦元宇宙 0.00%000-10112.9012.912.9
兆豐龍頭等權重  00000017.917.9018
福壽 -0.26%-0.10-0.11101919018.9
台塑 -0.35%-2.8-0.4-2.4-731171.571.671.571.8
東陽 -0.77%-6.8-5.9-1-35999.310098.999.1
台化 0.01%0.100.12121056.156.1056.1
再生-KY  0000007.77.707.7
八貫 1.44%20.22.118.110111127.4127.2129.2129
力麗 0.33%0.500.51515010.110.1010.1
力鵬  0000008.48.408.3
亞力 -2.77%-249.5-198.5-5117978092.99491.591
宏泰 -0.79%-0.40-0.422026.526.5026.3
東鹼 0.32%0.200.2-20231.6031.631.5
興農 -0.12%-0.10-0.122041.941.9041.8
長興 0.47%0.800.745131.831.831.932
潤隆 0.00%000-18018100.50100.5100.5
富喬 0.72%5.52.82.7-1032421817.91817.8
燁興 0.00%00011010.610.6010.6
世豐 0.61%0.400.4-10165.5065.565.1
南港 -0.41%-1.3-0.2-1.168239.739.739.739.6
台橡 -0.33%-0.20-0.222022.922.9022.8
南帝 -0.28%-0.10-0.111035.735.7035.6
麗正 0.00%000-50520.3020.320.3
楠梓電 0.29%0.100.1-10134.8034.834.7
中環 0.00%000-20210.8010.810.8
華泰 -1.53%-27.7-21-6.76251972.57371.971.9
旺宏 -0.40%-0.2-0.1-0.112128.328.328.228.2
茂矽  00000032.1032.131.7
英業達 -0.37%-6.9-3.1-3.8-268355454.35454.1
大同 -0.02%-0.10.1-0.2-1121348.248.248.248.4
凱美 0.54%0.71.2-0.412164.363.965.163.5
廣達 -0.34%-18.1-36.518.4-121023235.1237.6233.9232.5
億光 0.00%000-10150.3050.350.3
漢唐  000000290.6290.3291295
輔信 -0.24%-2.5-0.1-2.417513420.620.620.620.5
南亞科 -1.20%-16.1-2.4-13.7172036767.166.366.3
中華電 0.10%0.500.5-304121.1121.5121.1121
兆勁 0.39%000-10112.9012.912.8
建通 -1.80%-5.8-5.80-26840.340.939.939.9
美隆電 0.00%000-10120.5020.520.5
長榮 -0.07%-0.80.4-1.2176160.7160.7160.8159.5
東森 -1.20%-0.50-0.522020.520.5020.3
台航 -0.34%-0.7-0.7006634.734.734.634.6
捷迅 -0.14%-0.10-0.1-10170.6070.670.7
富野 -2.87%-0.70-0.711026.126.1025.4
聯發國際  00000087.9087.987.9
台中銀 0.76%0.30.20.1-11216.416.316.516.4
富邦金 0.05%0.500.4514866.866.866.866.9
開發金 -0.06%-0.10.1-0.2-1531912.412.412.412.4
新光金 -0.03%-0.20-0.2595908.38.308.3
潤泰全  00000059.859.8059.5
神基 3.21%84.822.562.3-13721125.6123.2126.5122
揚智 -0.69%-1.90-1.9-80931.231.131.231.4
台灣大 -0.20%-0.80-0.844099.399.3099.1
力特 -0.84%-1.50-1.555035.835.8035.5
海德威 0.72%0.200.2-10134.7034.734.4
英濟 3.15%1.901.9-10160.4060.458.5
旭品 -0.88%-3.10-3.11010035.835.8035.5
尚立 -2.55%-1.10-1.122020.620.6020.1
創意 0.68%10010-1011,48001,4801,470
揚明光 -1.53%-1-1001165.5666564.9
台勝科 -1.33%-8.50-8.5440159.6159.60157.5
曜越  00000042.542.5042.4
谷崧 0.37%0.2-0.20.4-11220.220.420.219.8
碩禾  000000110.50110.5111
大聯大  00000092.1092.191.7
加捷生醫 -0.25%-0.7-0.1-0.51012221.321.321.321.3
聯合 0.47%110022106.5106.3106.8106
萬在 -0.28%-2.9-6.33.42201852.752.952.654.6
台耀 -1.34%-30-32201121120110.5
太極 -0.19%00011025.725.7025.6
亞電 0.61%0.300.3-20224.5024.524.4
譜瑞-KY -2.53%-1100-1104401,087.51,087.501,060
十銓 -4.25%-3.70-3.711087.287.287.583.5
智崴 -0.68%-0.90-0.9110129.4129.40128.5
寶島科 0.66%0.600.6-10191.3091.390.7
台林 0.14%000-10136.3036.336.3
新華 -0.36%-0.10-0.1-20213.9013.913.9
隆大 -0.38%-1.20-1.2-90934.9034.935
豐藝 0.76%4.2-1.15.3-61779.480.479.378.4
矽格 0.81%1.71.7003370.470.170.770
久元 -0.64%-0.40-0.411062.562.5062.1
群電 0.87%1.501.5-1011720172170.5
鈺邦 -0.33%-0.50-0.5-20274.9074.975.1
訊芯-KY 2.00%32.544.5-12176232.4229236.4217
愛普* -0.95%-16.8-2.6-14.3241442.2442.8440.2438
倉和 1.69%51.33.8-112147.8147148.3144.5
台康生技 0.11%0.100.1-1019509594.9
中揚光 1.20%4.33.70.6-24659.859.260.159.8
東捷資訊  00000059.1059.157.8
美達科技 0.90%0.800.8-1018908988.2
富世達  0000006846840670
汎銓 -0.66%-30-3-303151.50151.5152.5
天虹 2.08%4.504.5-1012160216211.5
台通 1.00%25.926.2-0.3810810023.923.72423.7
鈦昇 -0.63%-9.81.9-11.7141629796.997.996.1
長園科 2.54%0.800.8-10133.5033.532.7
伍豐 0.33%0.100.111029.929.9030
康全電訊 -1.10%-5.50-5.5-60683.1083.184
擎亞 -5.36%-58.8-32.6-26.318422426.126.625.325.2
大億金茂 -1.51%-3.70-3.71515016.616.6016.4
明基材 0.01%0-0.40.4-911034.334.734.334.3
可寧衛  000000179.5179.50178.5
寶成 -0.33%-0.10-0.111030.130.1030
富邦上証  00000028.528.5028.6
富邦上証正2 0.27%1.701.72020031.131.1031.2
富邦臺灣加權正2  00000067.467.4068
國泰20年美債正2 0.01%000-182208.88.88.88.8
復華富時不動產 -0.01%0003309.49.409.4
永豐台灣ESG  00000014.5014.514.5
凱基優選高股息30 -0.22%-0.20-0.255022.822.8022.8
統一美債20年 0.14%0.20.200101014.614.614.614.6
中信成長高股息 -0.04%000-60617.9017.917.9
群益ESG投等債20+ -0.05%-0.6-0.1-0.560822215.715.715.715.7
台泥 -0.23%-0.60-0.668231.931.931.931.9
嘉泥 -0.30%-0.10-0.111017.917.9017.9
幸福 0.00%0001212015.615.6015.6
統一 -0.26%-0.20-0.201075.575.575.475.3
愛之味 0.42%0.100.111011.811.8011.9
南染 -0.27%-0.10-0.11103737036.9
華城  0000005305300528
恩德 0.52%0.100.122014.314.3014.4
倉佑 0.06%0.9-0.11-4524734.334.434.334.3
永光 -1.70%-19.4-0.2-19.221502922.722.722.721.8
和桐 -0.34%-0.20-0.25509.19.109.1
中華化 0.22%0.8-1.22611533.533.533.333.9
展宇 -4.38%-2.5-0.6-1.92311919.218.618.3
千興 -1.15%-0.20-0.2-2029.609.69.7
盛餘 0.18%0.100.122027.827.8027.9
運錩 -0.85%-0.60-0.644016.116.1016
華通 0.53%8.510.2-1.73211876.27676.575.4
光罩 0.36%101-4047007069.8
聯強 0.63%4.83.61.2-281076.776.476.976.3
致茂 -0.46%-295.5-1.6-293.9-2782280228.4229.3228.4229.5
毅嘉 2.32%6.71.25.5-53836.135.836.235.1
新巨 0.79%202-50551.5051.551.1
可成 0.76%1.501.5-1011970197195.5
兆赫 0.01%0.10.101920121.521.521.521.5
漢平 -0.10%-0.30-0.3-60642.4042.442.5
皇昌 -0.05%-0.4-10.6-1192041.741.741.741.1
日勝生 0.32%0.100.1-2029.409.49.3
益航 0.14%0004408.28.208.3
長榮航 0.81%0.500.5-2023103130.7
慧洋-KY -3.17%-3.80-3.82206060058.1
正德 -0.28%-0.40-0.467120.420.420.420.3
星通 -0.64%-4.3-1-3.339674.374.474.273.3
智原 -0.04%-1.9-0.8-1.16114382.1382.2382382
精金 0.00%0002209.19.109.1
蔚華科 0.25%1.30.21.1-61774.774.574.774.5
僑威 0.05%0.200.245181.881.881.881.8
台嘉碩 -3.03%-2.90-2.933031.431.4030.4
緯創 -0.06%-4-1.3-2.7346026113.6113.6113.5113.5
光環 4.37%10.29.2116539.138.340.139.3
鈊象  0000008660866869
先進光  0000002752750278
聯鈞 -1.92%-116.7-57.1-59.519846472.372.771.869.7
力致 -2.10%-24.2-6-18.2-427164.1166.3163.4167
環天科 -2.42%-1.60-1.633022.122.1021.6
晶相光 -1.24%-8-7.9-0.1154128.7129.6127.6129.5
通嘉 -0.34%-12.4-12.2-0.213331111.9112.1111.7112
宏致 2.35%0.900.9-10138.3038.337.4
鼎翰  000000236.5236.50236
新至陞  0000001200120119.5
海華 -0.58%-0.60-0.6-20251.7051.752
大眾控 -0.99%-1.3-0.5-0.812165.765.965.465.1
懷特 -0.26%-1.40-1.4-2402422.6022.622.7
中天  00000046.5046.546.3
太景*-KY  00000015.115.1015
久裕 0.45%0.100.1-10122.1022.122
信立 -0.60%-2.72.1-4.8-651141.140.841.242.1
元翎  00000023.623.6023.5
大銀微系統 0.71%101-20270.7070.770.2
玖鼎電力 -2.01%-12.3-1.2-11.1561102102.2101100
三福化 1.01%203.416.69134152.4152.2153154
新盛力 0.16%0.100.1-30331.2031.231.1
和碩 0.35%1.801.8-60684.6084.684.3
陞達科技 -1.49%-2-20011134135133128.5
天鈺 0.81%440022246.3245.3247.3245
立積 -0.68%-1.50-1.5001219.5218219.5221
虹堡 3.03%8082201321320136
鈺創 0.65%113.7141.7-28-6326733053.35353.654
合正 -1.63%-4-2.7-1.237434.73534.334.6
中菲 -2.75%-3.90-3.9010142.7142.9139.3139
振發 1.32%22.8-1.324.1-4064637.737.937.737.1
新門 0.34%12-1121146.2145.5147.5144.5
佶優 0.00%000847854729.929.929.929.9
瀚宇博 2.52%42.92.740.2-2722958.657.458.757.2
工信 1.15%0.300.32201313013.2
遠雄港 1.60%202-20262.4062.461.4
中菲行 -0.71%-0.60-0.611084.584.5083.9
擎邦 0.07%0.5-0.10.6310767.667.667.667.8
頎邦 -0.95%-18.6-9-9.612271572.372.571.971.7
嘉聯益 1.17%8.208.2-3123321.221.221.221
欣技 -0.92%-0.60-0.633021.921.9021.7
久正 0.20%1-11.92326318.518.618.218.7
合晶 0.10%0.500.5-1401439.9039.939.9
廣明 -0.07%-0.80-0.81414076.776.7076.6
精成科 -0.67%-0.90-0.922066.866.8066.3
巨路  0000009409496.8
康舒 -1.58%-10.80.6-11.41617140.240.240.839.5
藥華藥 -0.20%-2-4.72.7-213326.5330325.3324
大樹 -0.01%0-0.30.2121301.2301.3301301.5
正瀚-創 -0.32%-0.30-0.311093.593.5093.2
台灣銘板 -2.38%-7.50-7.5220157.8157.80154
群翊  000000159.5159.50161.5
緯穎 -0.18%-14.724-38.80342,077.82,073.22,081.32,120
力積電 -0.89%-1.20-1.245126.926.926.926.6
AES-KY  0000006796790675
衛司特 -0.72%-1.50-1.51102072070205.5
邑錡 0.73%1.41.5-0.1-11295.994.996.496.5
南電 2.03%13.114.4-1.3132214.6211.8219210.5
凱碩 -0.67%-0.50-0.5-20237.3037.337.5
長華* 0.91%2.102.1-60638.6038.638.2
建暐 -0.66%-0.10-0.111022.822.8022.6
華東 -0.30%-0.50-0.51010016.416.4016.4
寶一 0.80%7.4-0.37.7-1822046.346.546.345.9
富鼎  00000087.7087.788
金益鼎 0.64%1.301.3-40450.6050.650.3
百和興業-KY 0.51%0.600.6-60619.8019.819.7
東生華 -2.39%-30-3-20262.8062.864.3
青鋼 2.13%0.900.9-10142.4042.441.5
中保科  000000117.5117.50117
元大高股息 -0.17%-0.6-0.60-44937.637.737.537.5
期元大S&P石油 0.03%000-20216.9016.916.9
富邦公司治理 -0.16%-0.30.1-0.4-32634.634.534.634.7
富邦美債20年 -0.03%00055031.431.4031.3
期街口布蘭特正2 0.18%0.500.5-2002014.8014.814.8
元大投資級公司債 0.06%0.200.288035353535
群益投資級電信債 0.00%00011038.138.1038.1
富邦台灣半導體 1.10%0.30.20.1-11215.114.915.115
群益半導體收益  00000018.1018.118.1
聯華 0.09%0.300.355064.564.5064.6
台苯 -0.21%-0.7-0.2-0.6-2322514.214.314.214.2
中石化 -0.54%-1.4-0.4-11427139.59.59.59.4
遠東新 0.08%0.1-0.10.1-11231.831.831.831.7
士電 -0.29%-5-0.7-4.34105172.3172.4172.2171.5
力山 -0.42%-0.20-0.211047.747.7047.5
耿鼎 -0.65%-9.7-10.10.30404136.336.436.135.8
高林股 0.00%00011013.513.5013.5
艾美特-KY  00000016.616.6016.5
中化生  00000050.650.6050.4
中鋼 -0.02%-0.20.1-0.34647124.724.724.824.7
三陽工業 -0.67%-40-488074.274.2073.7
台達電 -0.22%-6.92-910111290.1289.9291.9289
仁寶 1.25%22.426.9-4.514483437.236.837.636.5
宏碁 0.22%3.33.8-0.51323146.14646.245.5
所羅門 1.75%2.102.1-30340.1040.139.4
昆盈 1.88%1.801.8-4042402423.6
微星  0000001881880187.5
精元 -0.42%-0.8-0.5-0.313264.264.36464
威盛 0.91%14.523-8.54128133.3132.1135130
環科 -0.33%-0.50-0.555029.929.9029.8
仲琦 0.49%0.30.3002230.830.830.930.5
建準 -1.28%-9.6-8.4-1.2165124.9125.7124124.5
凌群 -0.48%-0.80-0.833055.555.5055.2
連宇 1.25%4.404.4-1001034.8034.834.4
華航 -0.68%-16-7.5-8.5631185519.819.919.819.8
臺企銀 0.26%0.700.71819013.713.713.713.8
三商壽 -0.11%-0.20-0.2263155555
國泰金 -0.11%-0.40-0.477044.444.4044.3
兆豐金 -0.11%-0.40-0.5910138.338.338.338.2
三商 0.00%000-30312.7012.712.7
大立光  0000002,628.802,628.82,640
益登 0.00%000-10125.6025.625.6
立德 -1.71%-0.30-0.311020.520.5020.1
聯亞 -0.75%-80-8-607151.9154151.9153
亞信 1.05%303-2021430143141.5
順達 -0.48%-0.40-0.411082.582.5082.1
茂訊 1.64%7.44.72.7-23590.489.490.989.6
上詮 -0.64%-19.5-27.17.622624117.2117.7116.6121.5
玉晶光  000000426.2419427.1427
昇達科 1.53%2.502.5-1011630163160.5
敦泰 -0.25%-0.5-0.90.4-11299.299.898.998.5
三一東林 1.02%0.30.3001129.329.229.529.7
富晶通 0.00%000-5053803838
健策  0000009200920901
歐買尬 -0.51%-9.50-9.518180103.5103.50103
欣陸 -0.04%-0.1-0.30.2-72926.826.926.726.7
永崴投控 -1.71%-6.40-6.488047.247.2046.4
定穎投控 -1.17%-0.90-0.911076.976.9076
東隆興 -5.91%-7.5-0.4-7.145125.425.425.123.7
福裕 0.00%000-10121.6021.621.6
瑞智 0.43%0.10.1001123.523.523.623.4
時碩工業 0.00%000-50552.9052.952.9
大立 0.19%000-20213.4013.413.4
上品 -0.32%-7.9-2.5-5.4461409.2409.6407408.5
廣穎 -2.36%-6.8-1.5-5.467141.441.640.140.7
光聯 0.51%101-1001019.7019.719.6
均豪 -0.29%-1.20-1.288049.549.5049.4
松普 -2.91%-10.50-10.52525014.414.4014
凱崴 -0.16%-0.5-0.1-0.42025512.812.812.812.8
四維航 -1.78%-0.40-0.411019.719.7019.3
萬旭 2.38%1.101.1-20222.1022.121.6
凌華 0.15%0.100.111064.864.8064.9
台燿 1.67%28.95.323.6-8211157.2155157.6155
元山 1.62%8.60.68611548.548.548.649.8
胡連 -0.31%-10-1-102159159.5159159.5
迅德 0.22%0.72.2-1.534180.980.582.780
京晨科 -0.59%-0.30-0.31105151050.7
朋億* -0.29%-0.50-0.5-101170.50170.5171
雍智科技 0.00%000-101305.50305.5305.5
力智 0.42%11.58.92.6198300.9300.4301.5303
志強-KY -0.28%-2.60-2.61313071.771.7071.5
昱展新藥 -2.41%-20-200022416421411432
采鈺 -1.68%-45.9-26.4-19.5495304305.9300.6301
來頡 0.96%121.310.7056208207.9208.2197.5
宏碁資訊 1.70%5.505.51103233230328.5
鑽石投資 0.67%0.300.3-10144.8044.844.5
AMAX-KY -0.53%-2.5-1.2-1.2-112234.2235233.8235
雷虎 -0.54%-4.10-4.11214153.953.953.953.6
九暘 1.78%16.315.80.6-1131561.360.761.961.6
網家 -0.23%-0.4-0.4034137.93837.738
達方 -0.37%-0.60-0.633053.653.6053.4
愛地雅  0000009.99.909.9
成霖 -0.31%00011015.915.9015.9
百和 0.84%3.30.92.457256.356.256.756.7
元大台灣50 0.19%3.503.512130143.1143.1143.5143.4
富邦台50 0.42%0.400.400184.183.584.283.9
元大台灣50正2 0.97%1.601.6110167.2167.20168.9
元大滬深300正2 0.40%0.40.30.139612.412.312.412.4
元大US高息特別股 0.35%0.100.111017.317.3017.4
中信美國公債20年 0.00%00077029.829.8029.8
國泰全球品牌50  00000020.820.8020.7
大華優利高填息30 -0.27%-0.10-0.111021.921.9021.9
國泰台灣領袖50 -0.52%-2-0.9-1.11221917.917.917.817.8
復華台灣科技優息 -0.21%-3.9-3.8-0.111938219.619.719.619.7
亞聚 -0.17%-2.30-2.3-5906021.82221.821.9
昭輝 -1.43%-10-1-10170.1070.171.1
樂事綠能 2.20%4.60.83.8-42634.934.63534
聲寶 0.00%00055028.828.8028.8
三晃 1.45%37.520.716.81091544516.916.717.216.9
美吾華 1.64%0.400.4-10124.4024.424
科妍 -0.69%-0.60-0.6-1018708787.6
華紙 -0.82%-0.6-0.2-0.423122.322.322.222.2
川湖 -0.58%-15-1500221,291.31,2951,287.51,290
為升 1.90%2.502.5-101131.50131.5129
聯電 0.33%1.10.70.5-25748.348.248.448.2
藍天 0.00%00011040.340.3040.3
技嘉 -0.38%-13.9-6.2-7.7-4611332.8333.5332.5334
云辰 0.46%0.40.10.346214.614.614.614.7
美律 0.05%0.9-0.81.6-15116114.2114.9114.1114
志聖 -4.56%-49.5-49.50088135.7138.8132.6125
立隆電 0.14%0.100.1-10171.6071.671.5
宏盛 0.25%0.300.3-50520.1020.120.1
萬海 1.20%1.80.51.3-21348.648.348.848.1
台驊投控 0.11%0.100.111090.990.9091
王道銀行 0.03%0.300.3-980989.809.89.8
晶豪科 1.99%22.217.44.8-21012939293.891.4
亞光 -1.61%-1.10-1.111068.368.3067.2
增你強 0.00%000-10136.5036.536.5
全台 1.44%6.21.15.1-931235.835.535.935.3
健鼎 -0.24%-8.50-8.5-16117210210210210.5
穩懋 -0.53%-19.5-0.1-19.419245153153153152
典範 -1.45%-13.31-14.3-4765317.317.217.317.7
旭軟 -1.52%-8.9-3.2-5.8-4121636.736.836.638
群創 -0.19%-0.7-0.6-0.1-5182415.115.115.115.1
安可 0.00%0001102828028
洋華 -0.38%-30-3-1401455.9055.956.1
新鉅科 -2.64%-0.90-0.911034.134.1033.2
研勤  00000014.714.7014.5
上緯投控  000000113.50113.5112
日月光投控 -0.56%-5.5-0.6-4.8473139.1139.2139138
富采 0.13%0.60.10.5-1011143434343
邦特 -1.69%-40-4-2021180118120
天良 0.34%0.100.1-10114.7014.714.7
材料-KY -0.71%-135-31.7-103.216204953.1954.5946.5948
致伸 0.31%1.10.1145171.871.771.872
事欣科  0000003503533.9
光鋐 2.95%0.60.6001120.420.120.719.9
東科-KY 0.31%0.300.3-10198.3098.398
信驊  0000002,7252,72502,700
德宏 2.35%1.501.5-50512.8012.812.5
德昌 -4.04%-38.4-3.7-34.7-1121373.174.772.876
創惟 0.95%3.53.50033123.4122.8124123
彩晶 -0.43%-0.10-0.111011.611.6011.5
迎廣 -0.40%-0.6-0.2-0.412174.474.574.374.1
達運 0.00%00044015.815.8015.8
百一 -1.74%-30-31515011.511.5011.3
信昌電  00000045.745.7045.4
橘子 0.43%1.51.10.445169.769.570.669.6
新潤 0.18%0.100.1-10155.5055.555.4
萬潤 -0.65%-7.50-7.5-505232.50232.5234
萬泰科 1.26%0.80.8002231.731.531.931.5
佳必琪 0.88%4.84.800669291.692.490.7
旺玖 2.11%66.267.7-1.55676246.846.347.446
華孚 -1.90%-400-4020200105.5105.50103.5
迅杰 0.28%3.3-0.43.8-1411578.178.578.177.8
台表科 -0.52%-0.50-0.5-10195.6095.696.1
瑞祺電通 0.00%000-4041160116116
瑞耘 -1.59%-7.9-3.7-4.23638383.482.282
順藥 0.62%202-2021610161160
東典光電 0.00%000-10135.1035.135.1
帝寶 -0.78%-2.5-2.50022160.4161159.8158.5
安格 0.10%44.4-0.4-23335119.2119.2119.3119.5
進能服 0.00%0001103131031
品安 0.07%0.50.8-0.32161446.146.146.246
至上 -0.27%-0.5-0.2-0.323161.861.961.761.7
振樺電 1.96%17.52.515671127.3127129.5129.5
正淩 -5.08%-13-4-9-112127.8130.5126.5135.5
富邦媒 0.14%0.600.6110423.4423.40424
高力 -1.02%-13.5-1.1-12.4451264.4264.6263.5261.5
富邦科技 0.49%0.700.7110143.6143.60144.3
元大S&P500 -0.01%00057149.95049.950
富邦恒生國企正2 -2.04%-330-33-30003005.405.45.5
期元大S&P原油反1 0.26%0.400.4202007.77.707.8
元大美債20年 -0.11%-0.40-0.41212029.629.6029.6
元大美債20正2 -0.03%-0.10-0.1-711188.98.98.98.9
中信中國50正2 1.50%0.800.88806.76.706.8
元大全球AI 0.00%00022056.856.8056.8
富邦越南 -0.86%-11.5-0.8-10.7-991011012.112.212.112.2
復華S&P500成長  00000019.719.7019.7
永豐ESG低碳高息 -0.10%00011018.918.9018.9
台新永續高息中小 -1.15%-0.80-0.844016.616.6016.4
南亞 0.11%0.82.3-1.5812459.259.159.758.9
國喬  00000014.314.3014.1
地球 0.15%0.100.144016.716.7016.7
嘉裕  0000001212012
堤維西 1.37%22.932-9.1-1024344948.349.650.5
勤美 0.26%0.200.2-20238.6038.638.5
和大 -0.37%-2.90-2.91414056.256.2056
華榮 -1.92%-25.4-11.8-13.629582922.722.922.522.4
中纖  0000007.87.807.8
正隆 -0.49%-0.80-0.86602929028.9
榮成 0.00%0001101414014
裕隆 -1.42%-20-222070.470.4069.4
中華 0.48%0.600.6110120.9120.90121.5
泰茂 0.33%0.500.51101521520152.5
燿華 0.08%0.31.2-0.81721420.820.821.120.8
台光電 1.32%46.222.124.1473500.1498505.3504
友達 0.05%0.1-0.10.2-42617.317.417.317.3
三商電 -0.85%-0.40-0.4-20223.7023.723.9
京元電子 0.11%0.60.20.4-51689.589.389.689.5
麗臺 -0.40%-0.50-0.5-101132.50132.5133
百容 -0.84%-0.20-0.21102424023.8
國產 0.31%0.100.1-10132.5032.532.4
中工 1.24%0.600.644012.112.1012.2
冠德 0.77%0.300.31103939039.3
新興 -1.31%-1.70-1.7-50526.7026.727.1
裕民 -0.37%-0.40-0.4-20253.4053.453.6
陽明 0.38%4.1-0.74.8-1572248.94948.948.6
華園  00000019.919.9019.8
雄獅 -1.71%-2-20011117118116116
京城銀 -0.65%-40.3-4.3-1221444.244.144.244.6
遠東銀 0.14%000-30312.3012.312.3
華南金 0.80%0.200.211021.721.721.821.9
玉山金 0.31%1.80.11.720232252525.125.1
元大金  00000027.227.2027.2
遠百  00000024.5024.524.3
隆銘綠能  00000015.115.1015
憶聲 0.00%000101001818018
聯詠 -0.31%-65.823.8-89.6-211335600.4599.1600.9605
文曄 -0.78%-9.3-7.6-1.7275170.2170.8169.3170
訊舟 -0.52%-1-0.9-0.1-461018.218.318.218.2
富華新 0.17%00011028.628.6028.7
波若威 -3.18%-48.1-22.3-25.931410108109106.7102.5
大學光 1.38%440011290288292293
原相 -1.48%-10.50.4-10.9241177.2177.1177.5173.5
台星科 0.60%1.50.80.8-112124123.5124.3123.5
杭特 -0.98%-0.20-0.211020.420.4020.2
岱稜 -0.95%-1.20-1.2-40431.5031.531.8
同泰 -0.97%-3.30-3.3181801919018.8
建舜電 -1.46%-1.70-1.7-5052402424.3
泰碩 1.95%14.9-2.417.21012263.86462.865.7
精材 -0.01%-0.10-0.17103128.5128.5128.5128.5
明泰 -0.46%-0.30-0.322037.737.7037.5
榮創 0.57%1-0.31.435136.336.43636.7
維熹 -0.56%-0.30-0.3-10153.4053.453.7
家登 -1.41%-12.50-12.5-102442.3444442.3448.5
湧德 -0.44%-4.32.1-6.3-481375.375.275.476.7
訊映 -0.20%-0.10-0.122024.824.8024.8
金雨 0.32%1.71.40.348467.267.167.567.2
科嶠 -3.01%-2.2-2.2001173.174.27272
磐亞 0.00%00022013.213.2013.2
合一 -0.56%-10-11101781780177
精拓科 -0.56%-2.60-2.6-60677.1077.177.5
復華香港反1 -0.10%000-3039.609.69.6
富邦NASDAQ反1 -0.24%-0.20-0.2-200204.104.14.1
兆豐藍籌30 -0.39%-0.40-0.433031.431.4031.3
元大台灣高息低波 -0.19%-0.20-0.222051.451.4051.3
元大AAA至A公司債 0.01%00055034.634.6034.6
國泰永續高股息 -0.58%-19.5-1.4-18.11231543122222221.9
中信中國高股息 0.23%1.41.40-7546110.310.310.310.3
兆豐永續高息等權 0.06%0.100.1-1301316.8016.816.8
國泰10Y+金融債 -0.10%-1.1-0.6-0.530663616.616.616.616.6
富邦特選蘋果N 0.24%0.600.6252509.89.809.9
亞泥 0.00%000-22440.140.140.140.1
上曜 -4.49%-60.2-7.7-52.55267152020.119.619.1
正道 0.00%000-60616.2016.216.2
鑽全 0.49%0.200.2-10141.1041.140.9
勝一 4.24%707-1011650165158
光洋科 1.89%10.91.39.6-941344.444.144.543.4
燁輝 0.00%000-10115.3015.315.3
允強 -0.58%-1.50-1.51010025.825.8025.6
台船 -0.21%-0.2-0.1-0.134118.118.11818.1
英利-KY -0.17%-0.30-0.33305858057.9
金寶 -1.60%-0.20-0.211015.615.6015.4
廣宇 -1.07%-7.30-7.3-2102132.8032.833.1
精英 4.21%2.702.7-20232.1032.130.8
台亞 -0.24%-0.10-0.111042.242.2042.1
華邦電 0.24%24.3-1.125.4-362536827.527.727.527.5
佳世達 -0.26%-0.60-0.645146.346.346.346.1
國碩 1.49%0.800.8-30317.8017.817.6
圓剛 0.00%000-20236.3036.336.3
聯發科 2.68%1,195.637.31,158.3-372391,145.41,127.71,146.31,115
飛宏 1.77%59.51.857.7-5325561.360.461.360.2
義隆 -1.17%-20-2010170.9171170169
強茂 2.21%1.401.4-10163.4063.462
一詮 -0.57%-3.44.3-7.81012249.949.651.848.9
華新科 -1.14%-2.5-1.3-1.3121109.3109.8108.5108.5
興富發 -0.04%00011039.739.7039.7
王品  0000002362360238.5
聯邦銀 0.35%00011014.214.2014.2
第一金 0.37%101-100102702726.9
華立 1.74%202-1011150115113
奇鋐 1.80%36.731.25.4-134509503513.4508
威強電 -0.24%-0.4-1.30.9-1128585.984.683.7
信邦 -0.88%-4.50-4.5220257.3257.30255
威健 1.53%10.50.512132.732.533.133
欣興 -0.83%-86.3-0.2-86.1345723181.5181.5181.5179
晶宏 0.39%0.70.10.6-11288.788.688.788.1
公準 -3.66%-18.5-3.5-15341126.3127123.5122
景碩 -1.64%-80-855097.897.8096.2
志豐 -0.92%-0.50-0.511048.748.7048.3
威剛 1.89%28.62.526.1-10415100.7100.2100.998.5
鼎天 0.21%0.100.111048.148.1048.2
弘憶股 -2.26%-6.5-6.5007741.141.640.740.3
雙鴻 -2.32%-21.75.7-27.3-112466.8463468.7496
麗清 -1.18%-0.60-0.61105151050.4
奇偶 -0.93%-2.40-2.4-60643.9043.944.3
嘉澤  0000001,02001,0201,005
禾瑞亞  00000062.9062.962.5
博磊 -1.28%-20-2-50531.3031.331.7
閎康 -0.25%-2.7-0.3-2.4-124268.8268.9268.8270
漢磊 -0.70%-1.3-0.6-0.713262.162.261.961.5
炎洲 0.29%0.100.1-3031701717
協易機 -0.03%-0.10.1-0.2-61724.424.324.424.5
永捷 -0.09%-0.30-0.3-160162202222.1
泰博 0.31%0.500.5110159.5159.50160
遠傳  00000079.279.2078.7
前鼎 -1.96%-35.3-24.9-10.451510120.1121.1118.6119
新復興 3.23%25.219.95.3-581359.958.460.959.8
緯軟 -3.38%-80-25-5511165147.8149144144
榮剛 0.11%0.30.3046246.546.546.746.5
雷笛克光學 0.50%0.500.544024.924.9025.1
笙科 5.40%35.213.621.6-691543.442.54440.4
世界 -0.55%-1.60.4-234172.872.773.172
力麒 2.39%3.803.8-1501510.5010.510.2
聖暉* 0.52%101-1011930193192
寶雅  0000004934930495
大洋-KY -0.91%-0.2-0.200221111.11111
安力-KY -2.03%-2.60-2.633042.742.7041.9
立凱-KY  00000045.245.2044.9
台半 -0.08%-0.7-0.2-0.5-921179.779.879.679.7
鳳凰 0.65%0.400.4-10161.8061.861.4
合庫金 -0.39%-0.20-0.222025.825.8025.7
信音 -0.45%-15.62.1-17.722825941.841.841.941.1
撼訊 -1.18%-2.20.3-2.512193.293.293.490.7
亞通 -1.93%-4.5-0.6-4-61733.834.333.734.4
帆宣 -2.87%-9.5-9.50022165.4167.8163160
海韻電 -0.11%-0.20-0.2-20294.7094.794.8
驊訊 -1.32%-19-3.5-15.511211068.368.468.167
力成 0.44%220132150.4150151150
普萊德 -6.38%-10.9-10.90011171.4177166.1166
方土昶 0.70%0.200.222014.214.2014.3
悅城 -2.29%-0.60-0.611026.226.2025.6
樺漢 0.15%1.401.4230294.1294294.5294.5
大中 0.22%1.51.50-516115.3114115.5115.5
保瑞 -0.11%-30-3440672.8672.80672
九齊 4.93%4.604.6-10193.3093.388.7
台塑化 -0.14%-0.10-0.111071.871.8071.7
創威 -0.84%-1.92.4-4.234155.454.957.353.5
研揚 -3.28%-17-10-7132173175170168
昇佳電子  000000464.5464.50460
森崴能源 0.46%20.216.93.3-22931140.4140.1140.7139
瀚荃 0.32%0.600.644046.746.7046.9
盛弘  00000032.232.2032
福興 0.97%0.50.5001151.851.55252.1
新保 0.00%00022040.240.2040.2
泰銘 -0.05%-0.10.3-0.4-12372.872.872.973.3
中鼎 -0.54%-0.70-0.73304343042.8
廣運 -5.70%-1,003.3-768.3-2354821917180.482.477.977.5
茂達 -1.04%-16.53.5-20-527226.6225.3227231
柏承 -3.90%-1.50-1.5-20219.3019.320
聯茂 -0.73%-7.6-1.5-6.1612586.886.986.686
富旺 1.19%20.81.245133.633.534.333.8
旺矽 -0.19%-3-30055323.6323.9323.3322
同欣電 -0.50%-4.50-4.5660151.3151.30150.5
佳邦 1.38%2.31.21.212183.683.384.484.4
啟碁 -0.44%-176.8-23.8142511154.9154.7155.3153
矽力*-KY 1.63%13.513.50022414.6411.3418411.5
神盾 3.02%2817.710.3132308.7305.2314315.5
點序 -1.47%-4.3-4.3003397.498.196.796
穎崴  0000007737730765
晶心科 0.51%2.502.5-1014880488485.5
和潤企業  000000121.5121.50120.5
信紘科 1.20%8.508.5550141.3141.30143
龍德造船 0.25%0.600.6-30379.7079.779.5
榮群 -2.87%-3.8-0.4-3.445126.526.626.225.8
台虹 -0.87%-0.4-0.4001146.146.345.945.9
星雲 0.00%00011018.318.3018.3
凌巨 0.88%0.800.8-60614.1014.114
群聯 1.42%909-1016330633624
威宏-KY -1.20%-1.50-1.5-101124.50124.5126
台汽電 -1.68%-62.5-62.90.42828045.445.84546
新天地 -0.81%-0.50-0.522027.827.8027.6
元大台灣50反1 0.40%0.800.8-415464.24.34.24.2
復華香港正2 -0.60%-1.50-1.5-291308.78.78.78.7
富邦印度  00000036.136.1036.1
國泰投資級公司債 0.08%0.100.122037.237.2037.2
富邦臺灣中小 -0.33%-10-155061.261.2061
中信中國50 -0.93%-0.30-0.3-20216.1016.116.2
統一FANG+  00000076.176.1076.1
中信高評級公司債 0.10%0.700.72020035.235.2035.3
元大臺灣ESG永續 -0.19%-0.10-0.122036.736.7036.6
永豐20年美公債 -0.06%-0.100-22425.625.625.625.6
中信關鍵半導體 0.64%0.90.20.8-61817.517.417.517.4
國泰基因免疫革命 -0.27%000-2027.407.47.4
富邦入息REITs+ 0.08%00011011.911.9011.9
群益台灣精選高息 0.10%23.2-1.23187562423.92423.9
環泥 -0.19%-0.60-0.61111029.329.3029.3
台達化 -0.59%-0.20-0.222016.916.9016.8
佳和 0.23%0.100.1-10121.6021.621.6
南緯  0000001111011
東元 -0.81%-1.60.1-1.624248.448.448.547.6
中興電 0.32%32.335.6-3.446459156.5156.2156.8155.5
中砂 0.91%19.59.410.1682267.3266.3271268
精剛 0.61%0.400.4-20233.1033.132.9
華新 -0.35%-0.30-0.3-20235.5035.535.7
大亞 0.58%8.60.38.3-30104135.935.935.935.7
中電 0.00%00011016.816.8016.8
南僑 -0.46%-0.50-0.522054.254.2053.9
東聯 -0.77%-0.60-0.644019.519.5019.3
五鼎  00000034.834.8033.8
中釉 -0.03%-0.20-0.2232303232032
士紙  00000052.952.9052.7
中鴻 -0.54%-0.50-0.544023.223.2023.1
大成鋼 -0.46%-0.20-0.21103636035.8
海光 0.50%0.200.222019.919.9020
上銀 0.75%213.317.7-10111256253256.3254.5
正新 0.22%0.500.555046.246.2046.3
國巨  0000005425420539
台積電 0.22%7.80.77.1451696.4696.2696.9698
順德 -0.24%-0.50-0.5220102.8102.80102.5
敬鵬 -1.74%-33.9-2.4-31.53237552.552.652.151.6
金像電 -1.68%-16.7-3.4-13.3-214248.8251.5248.1252.5
瑞昱 -0.15%-60.9-6.9374569.4569.3569.5567
凌陽 0.53%0.40.40-11232.832.63333
承啟 0.32%0.400.4-30347.1047.146.9
興勤 -0.43%-1.5-1.50-112173174172.5172.5
偉詮電 0.30%0.200.211067.767.7067.9
良得電 -0.26%-0.1-0.1001138.638.638.538.5
敦陽科  0000001251250123.5
瑞軒 0.00%0-11-10102015.515.615.515.4
普安 1.42%1.71.7005523.323.123.523.9
宏達電 -1.97%-21.7-0.7-20.91622649.949.949.848.6
達欣工 0.00%00011049.249.2049.2
潤弘  000000121.50121.5122.5
中再保 -0.07%-0.1-0.20-821022.722.722.722.7
國票金 0.00%000-20212.1012.112.1
健和興 -0.04%-0.50-0.51919070.770.7070.7
聯陽 -0.88%-6-0.5-5.5142169.7169.8169.5167
盛達 -1.20%-1.10-1.1-2024604646.6
晶技 1.59%1.601.6-101100.50100.598.9
日電貿 -0.48%-0.30-0.31106262061.7
笙泉 0.27%0.61.6-1-32543.843.344.144.4
欣銓 -0.72%-3.6-3.4-0.2-25771.772.171.471.5
廣寰科 0.27%0.200.222037.737.7037.8
宜特 0.00%0001101281280128
律勝 0.17%0.100.13302929029.1
新日興 1.14%3.84-0.3021164.8163.3167.3163
漢科 0.04%0.300.38809393093
類比科 -1.51%-3.70-3.733081.981.9080.7
由田 -0.89%-3.5-3-0.5-2357979.678.678.9
其陽 -6.12%-15.80-15.855051.551.5048.4
聯合再生 -0.63%-0.30-0.344012.112.1012.1
世芯-KY  0000003,912.13,9293,908.73,960
神達 0.24%4.68.2-3.63645941.941.742.641.6
聯上 -1.11%-2.60.2-2.8-5163938.83939.6
江興鍛  00000031.431.4031.3
旭然 2.75%1.101.11104040041.1
台聯電 -0.89%-1.50-1.5-20284.1084.184.8
正文 -0.17%-2.7-4.62-11334435.535.635.435.3
凌陽創新  000000172.50172.5167.5
中磊 -0.33%-0.50-0.51101361360135.5
宣德 0.87%9.57.12.4-6101667.967.568.267.8
霖宏 0.65%4.204.2-210213103130.8
永信建 -0.44%-1.80-1.8440104.5104.50104
康和證 0.58%0.300.333014.414.4014.5
群益期 -0.10%-0.10-0.122051.851.8051.7
久威 -1.94%-0.60-0.611030.930.9030.3
亞翔 1.49%46.151-521815171.7170.2173.6168.5
振曜 0.15%0.400.433087.487.4087.5
華電網 -0.25%-0.10-0.122020.120.1020.1
日揚 0.97%10.84.36.5-1711862.258.162.462
沛波 0.25%0.40.30.115431.931.831.931.9
良維 0.59%27.225.226514590.390.190.690.4
GIS-KY -0.09%-0.10-0.1-11258585858.1
益得 -0.82%-0.20-0.211030.630.6030.4
達發 -1.19%-33-27.5-5.5242691.2695.8682693
芯鼎 -1.26%-16-8.1-7.94151184.684.984.182.9
千附精密 -0.40%-0.50-0.5001126.5126.5126.5127
佑華 1.60%4-0.34.3-92112323.12322.5
德勝 -1.36%-5.80.2-6561717171.269.8
東捷 -3.21%-6.7-0.2-6.5-61729.83029.830.9
元太 -0.53%-25.43.6-28.9-20121228.4225228.6230
常珵 0.03%0.3-2.12.4713668.168.367.968.6
南茂 0.69%0.30.3001143.743.543.843.7
加高 -5.11%-8.20-8.244040.140.1038.1
勤誠 0.06%0.200.2110259.3259.30259.5
宇瞻 1.90%5.55.10.3-13471.970.972.672.3
泰藝 -0.82%-0.30-0.311036.436.4036.1
美德醫療-DR 1.36%0.200.22207.77.707.8
巨大 -1.01%-20-2-101197.50197.5199.5
潤泰新 -0.41%-0.10-0.111036.436.4036.2
三發地產 0.43%0.100.111023.223.2023.3
台股大盤 相關文章