第一金工業30 (00728)-凱基-彰化券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
32.22
漲跌
▲0.08
漲幅
+0.25%
成交量
52張
產業
上市0.00%
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0.1	32.20	0	0.00	32.22	0.1	166	0.03%
2024/11/14	0.1	32.40	0	0.00	32.14	0.1	170	0.03%
2024/11/13	0.1	32.65	0	0.00	32.49	0.1	168	0.06%
2024/11/12	1	32.70	0	0.00	32.65	1	164	0.61%
2024/11/05	0.1	32.50	0	0.00	32.46	0.1	174	0.06%
2024/11/04	0.1	32.25	0	0.00	32.42	0.1	195	0.03%
2024/11/01	0.2	31.92	0	0.00	32.20	0.2	204	0.10%
2024/10/15	0	0.00	1	33.50	33.51	-1	278	-0.36%
2024/10/14	0	0.00	0.7	33.15	33.20	-0.7	287	-0.23%
2024/10/11	0	0.00	1	33.00	32.89	-1	301	-0.33%
2024/10/04	0.1	32.16	0	0.00	32.00	0.1	333	0.03%
2024/09/19	0.1	31.37	0	0.00	31.80	0.1	389	0.01%
2024/09/10	0.2	30.90	0	0.00	30.63	0.2	429	0.05%
2024/09/06	0.1	30.82	0	0.00	31.09	0.1	440	0.02%
2024/09/04	0.1	31.07	0	0.00	30.75	0.1	454	0.02%
2024/08/28	0.2	32.30	0	0.00	32.45	0.2	484	0.03%
2024/08/16	0	0.00	0.1	32.13	32.14	-0.1	538	-0.01%
2024/08/05	0.1	28.42	0	0.00	28.32	0.1	547	0.01%
2024/07/31	0	31.00	0	0.00	31.24	0	537	0.00%
2024/07/11	0	0.00	0.1	34.53	34.50	-0.1	518	-0.03%
2024/06/27	0.1	32.64	0	0.00	32.57	0.1	516	0.03%
2024/06/17	0	0.00	0.1	32.00	32.17	-0.1	555	-0.02%
2024/06/12	0	0.00	1	31.20	31.31	-1	579	-0.17%
2024/04/18	1	29.79	0	0.00	29.88	1	948	0.11%
2024/04/15	0.1	30.64	0	0.00	30.47	0.1	974	0.01%
2024/03/15	0	0.00	1	29.77	29.78	-1	957	-0.10%
2024/02/21	0.1	27.83	0.7	27.90	27.85	-0.6	728	-0.08%
2024/01/29	0	0.00	2	26.53	26.57	-2	704	-0.28%
2024/01/19	0.2	25.97	0	0.00	26.01	0.2	657	0.03%
2024/01/16	0.5	27.11	0	0.00	27.04	0.5	597	0.08%
2023/12/27	0	0.00	1.8	28.26	28.32	-1.8	474	-0.37%
2023/12/18	0	0.00	2	27.69	27.70	-2	450	-0.44%
2023/10/23	0.1	24.78	0	0.00	24.68	0.1	381	0.01%
2023/09/12	0	0.00	4	24.52	24.53	-4	394	-1.02%
2023/09/08	0	0.00	4	24.30	24.25	-4	411	-0.97%
2023/09/07	0	0.00	4	24.44	24.37	-4	423	-0.94%
2023/07/20	0	0.00	1	24.96	24.96	-1	469	-0.21%
2023/05/30	0	0.00	1	24.50	24.43	-1	442	-0.23%
2023/05/26	0	0.00	1	24.05	24.10	-1	446	-0.22%
2023/05/17	0	0.00	5	23.22	23.22	-5	444	-1.13%
2023/03/24	0	0.00	7	24.00	23.97	-7	1,000	-0.70%
2023/03/23	0	0.00	2	23.88	23.87	-2	996	-0.20%
2023/03/22	0	0.00	1	23.65	23.66	-1	991	-0.10%
2023/03/03	0.1	23.42	0	0.00	23.40	0.1	994	0.01%
2023/02/06	1	23.30	0	0.00	23.15	1	910	0.11%
2023/02/02	0	0.00	5	23.28	23.41	-5	887	-0.56%
2023/01/31	5	23.83	0	0.00	23.79	5	806	0.62%
2023/01/30	0	0.00	4	24.07	24.07	-4	749	-0.53%
2023/01/17	2	23.11	0	0.00	23.11	2	672	0.30%
2023/01/16	1	23.12	0	0.00	23.11	1	661	0.15%
2023/01/10	0	0.00	2	22.90	22.94	-2	595	-0.34%
2023/01/09	2	22.68	0	0.00	22.85	2	564	0.35%
2023/01/05	1	21.95	0	0.00	21.97	1	514	0.19%
2023/01/04	0.1	21.99	0	0.00	22.02	0.1	470	0.02%
2023/01/03	0	22.00	0	0.00	22.02	0	453	0.00%
2022/11/15	0	0.00	3	22.75	22.78	-3	404	-0.74%
2022/10/25	0.1	19.56	0	0.00	19.28	0.1	391	0.02%
2022/10/24	0	0.00	2	19.70	19.68	-2	389	-0.51%
2022/10/20	3	19.49	0	0.00	19.71	3	394	0.76%
2022/10/17	3	19.51	0	0.00	19.73	3	390	0.77%
2022/10/11	2	19.82	0	0.00	19.80	2	378	0.53%
2022/09/08	0.1	21.94	0	0.00	21.97	0.1	351	0.03%
2022/09/02	1	22.09	0	0.00	22.09	1	359	0.28%
2022/09/01	1	22.50	0	0.00	22.34	1	355	0.28%
2022/08/24	1	22.86	0	0.00	22.87	1	354	0.28%
2022/08/02	1	22.30	0	0.00	22.38	1	375	0.27%
2022/07/07	0.1	21.29	0	0.00	21.28	0.1	489	0.02%
2022/07/06	1	21.00	0	0.00	20.84	1	496	0.20%
2022/07/04	1	21.38	0	0.00	21.37	1	530	0.19%
2022/07/01	1	22.01	0	0.00	21.48	1	563	0.18%
2022/06/22	1	23.12	0	0.00	23.00	1	593	0.17%
2022/06/17	1	23.45	0	0.00	23.42	1	596	0.17%
2022/06/02	0	0.00	10	24.85	24.90	-10	720	-1.39%
2022/04/28	5	24.15	0	0.00	24.15	5	1,319	0.38%
2022/04/22	4	25.01	0	0.00	25.10	4	1,464	0.27%
2022/04/11	4	25.40	0	0.00	25.13	4	1,794	0.22%
2022/04/06	2	26.05	0	0.00	26.15	2	1,738	0.12%
2022/03/30	0.3	26.70	3	26.69	26.82	-2.7	1,724	-0.16%
2022/03/28	2	26.59	0	0.00	26.59	2	1,717	0.12%
2022/03/18	0	0.00	5	26.57	26.59	-5	1,693	-0.30%
2022/03/16	1	25.48	2	25.48	25.65	-1	1,675	-0.06%
2022/03/15	4	25.83	2	25.60	25.60	2	1,656	0.12%
2022/03/14	5	26.32	2	26.20	26.23	3	1,617	0.19%
2022/03/08	1	26.28	0	0.00	26.00	1	1,568	0.06%
2022/03/07	1	26.62	0	0.00	26.60	1	1,535	0.07%
2022/03/04	1	27.80	0	0.00	27.57	1	1,479	0.07%
2022/02/25	2	27.53	0	0.00	27.55	2	1,434	0.14%
2022/02/24	3	27.85	0	0.00	27.58	3	1,405	0.21%
2022/02/22	5	28.17	0	0.00	28.22	5	1,338	0.37%
2022/02/21	0	0.00	1	28.57	28.57	-1	1,295	-0.08%
2022/02/15	1	28.35	0	0.00	28.35	1	1,262	0.08%
2022/02/11	5	28.90	0	0.00	28.93	5	1,222	0.41%
2022/02/07	1	28.28	0	0.00	28.38	1	1,149	0.09%
2022/01/26	2	28.14	0	0.00	28.14	2	1,131	0.18%
2022/01/25	10	28.40	0	0.00	28.24	10	1,100	0.91%
2022/01/24	0	0.00	3	28.13	28.64	-3	1,065	-0.28%
2022/01/21	5.1	28.34	0	0.00	28.17	5.1	1,026	0.50%
2022/01/19	0.1	33.27	0	0.00	33.51	0.1	811	0.01%
2022/01/18	0.1	33.90	0	0.00	33.74	0.1	756	0.01%
2022/01/12	0.1	33.26	0	0.00	33.36	0.1	592	0.02%
2022/01/11	1	33.00	0	0.00	33.09	1	559	0.18%
2022/01/07	1	34.01	0	0.00	34.03	1	426	0.23%
2022/01/06	10	32.37	2	32.05	32.40	8	345	2.32%
2022/01/04	0	31.85	0	0.00	31.88	0	258	0.02%
2022/01/03	0	31.75	0	0.00	31.66	0	252	0.02%
2021/12/30	0	31.62	0	0.00	31.63	0	234	0.02%
2021/12/29	0	31.50	0	0.00	31.56	0	230	0.02%
2021/12/28	0	31.36	0	0.00	31.45	0	225	0.02%
2021/12/22	0	30.45	0	0.00	30.41	0	211	0.02%
2021/12/20	0	30.19	0	0.00	30.16	0	210	0.02%
2021/12/14	0	29.82	0	0.00	29.89	0	198	0.02%
2021/12/09	0	30.11	0	0.00	30.12	0	186	0.02%
2021/12/08	0	30.17	0	0.00	30.08	0	185	0.02%
2021/12/07	0	29.79	0	0.00	29.89	0	186	0.02%
2021/12/06	0	29.82	0	0.00	29.96	0	186	0.00%
2021/12/02	0	30.01	0	0.00	30.05	0	187	0.02%
2021/11/09	0	0.00	1	29.46	29.40	-1	181	-0.55%
2021/11/08	0	0.00	1	29.20	29.14	-1	178	-0.56%
2021/10/13	2	27.79	0	0.00	27.55	2	201	0.99%
2021/10/04	0	0.00	1	27.76	27.84	-1	220	-0.45%
2021/09/06	0.1	29.10	0	0.00	29.00	0.1	263	0.05%
2021/08/06	0.1	29.10	0	0.00	29.11	0.1	306	0.03%
2021/07/05	0.1	28.80	0	0.00	28.75	0.1	533	0.02%
2021/07/02	0	0.00	7	28.53	28.52	-7	544	-1.29%
2021/06/23	0	0.00	1	28.07	28.27	-1	607	-0.16%
2021/06/16	0	0.00	1	28.40	28.39	-1	682	-0.15%
2021/06/09	2	27.94	0	0.00	27.95	2	745	0.27%
2021/05/31	0	0.00	3	28.29	28.40	-3	867	-0.35%
2021/05/27	0	0.00	2	27.65	27.74	-2	884	-0.23%
2021/05/19	1	27.30	0	0.00	27.12	1	988	0.10%
2021/05/12	1	27.00	0	0.00	26.38	1	1,050	0.10%
2021/05/04	0.1	28.80	0	0.00	28.67	0.1	1,038	0.01%
2021/04/12	0	0.00	1	28.18	28.03	-1	1,143	-0.09%
2021/04/09	0	0.00	3	28.22	28.20	-3	1,135	-0.26%
2021/04/07	0.1	27.99	0	0.00	28.05	0.1	1,112	0.01%
2021/04/06	1	27.99	0	0.00	28.08	1	1,103	0.09%
2021/03/25	0.1	27.08	0	0.00	27.02	0.1	1,040	0.01%
2021/03/24	0.1	26.99	0.1	26.88	26.82	0	1,031	0.00%
2021/03/18	2	27.55	0	0.00	27.43	2	959	0.21%
2021/03/17	0.1	27.68	0	0.00	27.37	0.1	954	0.01%
2021/03/10	3	27.04	0	0.00	26.97	3	849	0.35%
2021/03/04	2	27.33	0	0.00	27.19	2	778	0.26%
2021/03/03	4	27.29	0	0.00	27.70	4	765	0.52%
2021/02/24	2	28.13	0	0.00	28.08	2	703	0.28%
2021/02/23	1	28.16	0	0.00	28.39	1	681	0.15%
2021/02/17	1.1	28.42	0	0.00	28.45	1.1	602	0.18%
2021/01/25	1	27.45	0	0.00	27.12	1	502	0.20%
2021/01/21	3	29.99	0	0.00	29.92	3	417	0.72%
2021/01/08	0.1	27.50	0	0.00	27.90	0.1	255	0.04%
2020/08/21	0	0.00	1	21.95	21.96	-1	338	-0.30%
2020/08/17	0	0.00	2	22.75	22.98	-2	350	-0.57%
2020/05/26	0	0.00	1	19.07	19.01	-1	680	-0.15%
2020/01/30	0	0.00	1	20.52	20.28	-1	870	-0.11%
2020/01/08	0	0.00	5	21.44	21.41	-5	863	-0.58%
2019/12/30	1	21.96	0	0.00	21.94	1	859	0.12%
2019/11/29	5	20.97	0	0.00	20.81	5	884	0.57%
2019/11/19	1	20.94	0	0.00	21.00	1	940	0.11%
2019/11/15	1	20.53	0	0.00	20.51	1	930	0.11%
2019/09/25	0	0.00	1	19.20	19.23	-1	826	-0.12%
2019/08/02	2	18.64	0	0.00	18.64	2	754	0.26%
2019/06/24	0	0.00	1	18.68	18.70	-1	773	-0.13%
2019/05/22	1	18.45	0	0.00	18.42	1	783	0.13%
2019/04/08	1	18.85	0	0.00	18.83	1	791	0.13%
2018/08/06	0	0.00	1	20.67	20.67	-1	791	-0.13%
2018/05/10	1	19.15	0	0.00	19.12	1	779	0.13%