台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)
可現股當沖
  • 股價
    30.13
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    54
  • 產業
    上市
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰AI+Robo (00737)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.000.330.4030.38-0.3179-0.17%
2024/05/2300.000.431.1030.96-0.4250-0.15%
2024/05/0900.00230.6530.65-2263-0.76%
2024/01/2200.00730.1930.20-7146-4.77%
2023/10/1900.00127.5727.57-1124-0.80%
2023/10/0400.00127.9527.94-1137-0.73%
2023/08/3100.002.430.0330.06-2.4167-1.46%
2023/08/1500.00530.2430.25-5185-2.69%
2023/06/19131.5000.0031.3511390.72%
2022/09/070.125.1200.0025.170.11510.08%
2022/08/30626.32626.3926.3801520.00%
2022/08/2600.00227.2927.28-2150-1.33%
2022/08/24226.5000.0026.4721551.29%
2022/08/1100.00628.2328.23-6166-3.61%
2022/08/101.127.4100.0027.381.11630.68%
2022/08/09128.0300.0028.0311640.61%
2022/08/08127.8500.0027.8611650.61%
2022/08/05127.9100.0027.9111670.60%
2022/08/04427.7800.0027.7541702.35%
2022/08/03127.2200.0027.2211690.59%
2022/07/040.124.4500.0024.450.11740.07%
2022/06/080.127.4700.0027.290.11690.06%
2022/05/160.126.2400.0026.130.11940.06%
2022/05/050.127.8000.0027.830.12030.05%
2022/04/1200.00528.4728.52-5240-2.08%
2022/04/060.130.0500.0029.990.12380.04%
2022/03/030.129.5000.0029.380.12320.04%
2022/02/080.129.9900.0029.780.12110.05%
2022/01/030.133.6500.0033.580.11780.05%
2021/12/2800.00533.8533.84-5184-2.70%
2021/12/030.133.2600.0033.050.11770.05%
2021/11/1200.00434.4934.51-4181-2.21%
2021/11/11434.3900.0034.3241792.23%
2021/11/030.134.5000.0034.520.11670.05%
2021/10/1200.00132.2932.35-1171-0.58%
2021/10/050.131.8400.0031.990.11750.05%
2021/08/3000.00233.7033.72-2180-1.11%
2021/08/060.133.0100.0033.160.12050.04%
2021/07/2800.00432.5532.47-4219-1.82%
2021/07/2200.00132.6332.66-1226-0.44%
2021/06/110.232.4400.0032.550.23250.05%
2021/05/210.131.1900.0031.190.14960.02%
2021/04/29133.1000.0033.0715500.18%
2021/04/070.133.2000.0033.280.15970.02%
2021/03/30132.0800.0032.1115750.17%
2021/03/2300.00533.2333.30-5580-0.86%
2021/03/19132.8800.0032.8215460.18%
2021/03/170.133.4500.0033.430.15320.02%
2021/03/10131.9700.0031.9215400.19%
2021/02/26232.8700.0032.5425050.40%
2021/02/24233.7700.0033.4924280.47%
2021/02/23134.3900.0034.4314150.24%
2021/02/19134.5600.0034.6314120.24%
2021/02/0400.00133.6233.60-1460-0.22%
2021/02/02133.7400.0033.8014740.21%
2021/02/0100.00332.9032.97-3485-0.62%
2021/01/22133.6500.0033.6514920.20%
2021/01/08131.7900.0031.8415360.19%
2021/01/070.130.7900.0030.880.15420.02%
2020/12/090.129.9700.0030.000.15900.02%
2020/11/30129.5400.0029.4316200.16%
2020/11/1800.00127.4527.44-1606-0.16%
2020/11/1700.00127.3027.60-1606-0.16%
2020/11/050.125.7000.0025.980.15090.02%
2020/10/300.124.7000.0024.600.14980.02%
2020/10/270.125.2900.0025.350.14760.02%
2020/10/1300.00526.1226.17-5451-1.11%
2020/10/121025.9800.0026.03104552.19%
2020/08/1000.00124.6524.68-1628-0.16%
2020/07/270.523.8500.0023.980.57070.07%
2020/07/2400.000.423.9524.05-0.4716-0.05%
2020/07/0600.00623.7823.81-6766-0.78%
2020/06/11123.66123.2223.2208110.00%
2020/06/0900.00323.7123.75-3829-0.36%
2020/05/2700.001022.7322.70-10875-1.14%
2020/05/2100.00222.0822.08-2892-0.22%
2020/05/14120.5700.0020.5318500.12%
2020/05/08121.1200.0021.1518140.12%
2020/04/1700.00119.4719.64-1727-0.14%
2020/04/16118.8900.0018.9917210.14%
2020/04/1400.00119.1219.19-1709-0.14%
2020/04/0900.00118.5318.52-1716-0.14%
2020/04/0800.00218.1118.34-2713-0.28%
2020/04/0700.00617.8517.87-6695-0.86%
2020/04/06317.3800.0017.5136980.43%
2020/04/01318.0000.0017.8636790.44%
2020/03/3100.00218.1918.04-2684-0.29%
2020/03/30217.5000.0017.7026770.30%
2020/03/27117.771817.8317.77-17684-2.48%
2020/03/191015.401915.2215.20-9666-1.35%
2020/03/18116.53616.5516.10-5669-0.75%
2020/03/16417.1000.0016.9846440.62%
2020/03/131017.7200.0017.62106301.59%
2020/03/11219.4600.0019.4525950.34%
2020/03/101119.5900.0019.90115861.88%
2020/03/02121.3700.0021.7515390.19%
2020/02/27122.3300.0022.1715350.19%
2020/02/26122.6100.0022.6215290.19%
2020/02/1700.000.924.2024.22-0.9509-0.17%
2020/01/0700.00122.7322.82-1529-0.19%
2019/12/0400.001022.0122.02-10502-1.99%
2019/11/12121.8000.0021.7614670.21%
2019/11/0500.002021.8021.82-20461-4.34%
2019/11/0400.001221.6021.62-12468-2.56%
2019/10/1600.003021.4721.49-30467-6.41%
2019/10/031321.1000.0021.06134722.75%
2019/09/1700.00221.9821.94-2493-0.40%
2019/09/1600.001622.0522.04-16497-3.21%
2019/08/2800.00121.4821.50-1592-0.17%
2019/08/21521.7500.0021.7556140.81%
2019/08/07521.5000.0021.4957030.71%
2019/08/02922.1600.0022.2497751.16%
2019/08/01322.4700.0022.4238070.37%
2019/07/31122.7000.0022.7018260.12%
2019/07/09522.4700.0022.4351,2180.41%
2019/07/0100.00122.6322.68-11,369-0.07%
2019/06/21222.5600.0022.4921,5000.13%
2019/06/14122.4400.0022.4211,5990.06%
2019/06/03121.1800.0021.1611,7590.06%
2019/05/291021.4700.0021.50101,8240.55%
2019/05/1300.00121.8121.81-12,132-0.05%
2019/05/10722.0900.0022.0072,1400.33%
2019/04/2600.00122.4822.50-12,166-0.05%
2019/04/252022.7100.0022.72202,1550.93%
2019/04/2200.00222.3122.32-22,122-0.09%
2019/04/19122.3000.0022.3312,1140.05%
2019/04/1800.00122.2522.18-12,113-0.05%
2019/04/0800.00122.0121.99-12,095-0.05%
2019/04/0300.00121.8221.83-12,108-0.05%
2019/04/0100.00121.5821.56-12,124-0.05%
2019/03/2200.00121.5621.57-12,176-0.05%
2019/03/1900.00121.4221.42-12,157-0.05%
2019/03/0800.00220.8120.81-21,997-0.10%
2019/03/0700.00121.1321.11-11,962-0.05%
2019/03/041021.4100.0021.42101,8840.53%
2019/02/26121.13221.2121.15-11,837-0.05%
2019/02/2100.003120.9421.08-311,786-1.73%
2019/02/1900.00320.7520.75-31,707-0.18%
2019/02/1200.00319.9419.95-31,534-0.20%
2019/01/1800.000.419.0519.00-0.41,313-0.03%
2019/01/1600.001018.7118.74-101,292-0.77%
2019/01/1500.00318.5618.58-31,285-0.23%
2019/01/140.118.4700.0018.450.11,2780.01%
2019/01/110.218.651018.5218.52-9.81,273-0.77%
2019/01/090.118.3700.0018.350.11,2440.01%
2019/01/0800.00217.8918.07-21,231-0.16%
2019/01/04217.1700.0017.1921,2130.16%
2019/01/03117.3700.0017.3611,2270.08%
2018/12/281017.2200.0017.28101,2160.82%
2018/12/2700.00117.1017.20-11,229-0.08%
2018/12/25316.8300.0016.7531,1710.26%
2018/12/24217.3200.0017.2521,1390.18%
2018/12/21317.7400.0017.7331,1010.27%
2018/12/201218.2500.0018.21121,0511.14%
2018/12/1900.00117.9417.98-11,023-0.10%
2018/12/18118.0300.0018.0511,0080.10%
2018/12/11118.5700.0018.6419700.10%
2018/12/102418.5100.0018.68249702.47%
2018/12/0400.00919.6519.61-9999-0.90%
2018/12/0300.00219.7319.73-21,037-0.19%
2018/11/21118.6000.0018.6511,2480.08%
2018/11/20219.0200.0018.9821,2690.16%
2018/11/14219.2500.0019.2421,2940.15%
2018/11/13519.3100.0019.3251,3010.38%
2018/11/0100.00119.3619.41-11,346-0.07%
2018/10/31318.95419.0019.03-11,342-0.07%
2018/10/30118.6700.0018.7811,3400.07%
2018/10/19219.7400.0019.8521,3910.14%
2018/10/1700.00120.1520.05-11,437-0.07%
2018/10/16119.8900.0019.8811,4410.07%
2018/10/11119.4000.0019.4911,4340.07%
2018/10/08120.9000.0020.9011,3950.07%
2018/09/1400.00221.9421.94-21,417-0.14%
2018/09/0700.00121.4821.45-11,531-0.07%
2018/09/0400.00622.1022.30-62,276-0.26%
2018/09/03221.931021.9021.94-82,298-0.35%
2018/08/1300.00220.7120.70-22,573-0.08%
2018/08/0900.00120.8020.80-12,624-0.04%
2018/08/0800.00220.6720.70-22,666-0.08%
2018/08/0600.001320.5020.46-132,749-0.47%
2018/07/27120.5500.0020.6113,0260.03%
2018/07/24120.51220.5020.51-13,142-0.03%
2018/07/1700.002520.0320.08-253,434-0.73%
2018/07/1300.00120.1320.18-13,655-0.03%
2018/07/1200.00619.9319.97-63,758-0.16%
2018/07/1000.00419.9319.95-44,035-0.10%
2018/06/291019.4900.0019.59105,5210.18%
2018/06/27919.68319.6719.5866,2080.10%
2018/06/26619.6700.0019.6166,6540.09%
2018/06/2500.00119.9519.93-17,117-0.01%
2018/06/21220.2100.0020.1928,4930.02%
2018/06/2000.00120.0420.10-19,527-0.01%
2018/06/19420.1100.0020.11410,6350.04%
2018/06/15220.2600.0020.29212,0770.02%
2018/06/141020.1500.0020.101014,3290.07%
2018/06/133421.2900.0021.053415,3460.22%
2018/06/124020.5814221.2423.85-10214,467-0.71% 大賣/鉅額交易
國泰AI+Robo 相關文章
國泰AI+Robo 相關影音