中信優先金融債 (00773B)-凱基-彰化券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
37.48
漲跌
▲0.22
漲幅
+0.59%
成交量
3,210張
產業
上櫃
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	0.2	37.01	36.98	-0.2	4,005	0.00%
2024/05/29	1	36.49	0	0.00	36.50	1	3,715	0.03%
2024/05/24	1	36.89	0	0.00	36.78	1	3,672	0.03%
2024/05/16	0	0.00	2	37.11	37.11	-2	3,520	-0.06%
2024/05/10	2	36.86	0	0.00	36.86	2	3,650	0.05%
2024/04/09	0.1	36.60	0	0.00	36.65	0.1	3,330	0.00%
2024/04/03	1	36.69	0	0.00	36.61	1	3,334	0.03%
2024/04/02	0	0.00	6	36.89	36.84	-6	3,355	-0.18%
2024/03/27	0	0.00	3	36.97	36.98	-3	3,480	-0.09%
2024/03/26	1	36.90	0	0.00	37.01	1	3,474	0.03%
2024/03/25	0	0.00	1	37.05	37.09	-1	3,479	-0.03%
2024/03/22	1.5	37.04	0	0.00	37.07	1.5	3,520	0.04%
2024/03/18	0.2	36.46	0	0.00	36.46	0.2	3,566	0.00%
2024/03/13	0	0.00	10	36.82	36.87	-10	3,612	-0.28%
2024/03/07	0	0.00	115	36.84	36.87	-115	3,732	-3.08%	大賣/鉅額交易
2024/03/01	0.4	36.32	0	0.00	36.29	0.4	3,826	0.01%
2024/02/26	5	36.80	0	0.00	36.80	5	3,806	0.13%
2024/02/23	0	0.00	5	36.51	36.52	-5	3,793	-0.13%
2024/02/22	0	0.00	0.5	36.36	36.38	-0.5	3,918	-0.01%
2024/02/20	0.1	36.11	0	0.00	36.15	0.1	3,963	0.00%
2024/02/05	2	36.93	0	0.00	36.94	2	3,903	0.05%
2024/02/02	1	37.14	0	0.00	37.18	1	3,902	0.03%
2024/01/15	0	0.00	3	37.15	37.23	-3	3,940	-0.08%
2024/01/08	0	0.00	0.3	35.67	35.61	-0.3	3,914	-0.01%
2024/01/05	4.1	35.90	0	0.00	35.88	4.1	3,913	0.10%
2023/12/25	10.2	36.92	0	0.00	36.81	10.2	4,096	0.25%
2023/12/22	100	37.02	0	0.00	37.03	100	4,085	2.45%
2023/12/21	0	0.00	2	37.46	37.42	-2	4,074	-0.05%
2023/12/20	0	0.00	100	37.42	37.42	-100	4,083	-2.45%
2023/12/18	0.1	37.52	0	0.00	37.59	0.1	4,153	0.00%
2023/12/15	1	37.57	0	0.00	37.57	1	4,122	0.02%
2023/12/14	4	37.14	0	0.00	37.13	4	4,079	0.10%
2023/12/12	0.1	36.28	0	0.00	36.29	0.1	4,066	0.00%
2023/12/01	0.1	35.23	0	0.00	35.23	0.1	3,972	0.00%
2023/11/21	0	0.00	2	34.73	34.76	-2	3,858	-0.05%
2023/11/16	0	34.63	0	0.00	34.62	0	3,743	0.00%
2023/11/10	0	34.26	0	0.00	34.29	0	3,863	0.00%
2023/10/20	1	32.40	0	0.00	32.43	1	4,241	0.02%
2023/10/19	2	32.60	0	0.00	32.61	2	4,207	0.05%
2023/10/18	2	33.23	0	0.00	33.20	2	4,165	0.05%
2023/10/06	1	33.04	0	0.00	33.01	1	4,158	0.02%
2023/10/05	1	33.22	0	0.00	33.23	1	4,181	0.02%
2023/10/04	4	32.96	0	0.00	32.98	4	4,147	0.10%
2023/10/02	1	33.92	0	0.00	33.95	1	4,043	0.02%
2023/09/28	1	34.14	0	0.00	34.19	1	3,995	0.03%
2023/09/27	1	34.49	0	0.00	34.47	1	3,950	0.03%
2023/09/26	0	0.00	2	34.45	34.50	-2	3,929	-0.05%
2023/09/25	1	34.81	0	0.00	34.80	1	3,911	0.03%
2023/09/22	1	34.64	0	0.00	34.65	1	3,905	0.03%
2023/09/21	14	35.09	20	35.03	35.11	-6	3,806	-0.16%
2023/09/20	2	35.09	0	0.00	35.12	2	3,786	0.05%
2023/09/18	101	35.04	0	0.00	35.03	101	3,793	2.66%	大買/鉅額交易
2023/09/04	0	35.55	0	0.00	35.54	0	3,890	0.00%
2023/08/18	0	0.00	2	35.01	35.04	-2	3,909	-0.05%
2023/08/15	1	35.75	0	0.00	35.74	1	3,858	0.03%
2023/08/10	0	36.08	0	0.00	36.07	0	3,840	0.00%
2023/08/04	0	35.57	0	0.00	35.58	0	3,894	0.00%
2023/08/02	0	36.35	0	0.00	36.28	0	3,771	0.00%
2023/07/31	1	36.25	0	0.00	36.23	1	3,777	0.03%
2023/07/28	4	35.96	0	0.00	36.06	4	3,783	0.11%
2023/07/26	0	0.00	1	36.21	36.20	-1	3,804	-0.03%
2023/07/20	0	0.00	2.6	36.05	36.05	-2.6	3,824	-0.07%
2023/07/19	0	0.00	3	35.93	35.90	-3	3,798	-0.08%
2023/07/17	5	35.78	0	0.00	35.77	5	3,808	0.13%
2023/07/14	3	35.70	0	0.00	35.69	3	3,813	0.08%
2023/07/13	3	35.65	0	0.00	35.63	3	3,844	0.08%
2023/07/12	10	35.60	0	0.00	35.50	10	3,834	0.26%
2023/07/07	0.1	35.42	0	0.00	35.40	0.1	3,841	0.00%
2023/07/04	0	0.00	1	35.99	36.03	-1	3,899	-0.03%
2023/06/30	4.1	35.66	0	0.00	35.67	4.1	3,937	0.10%
2023/06/29	0	0.00	1	35.87	35.87	-1	3,990	-0.03%
2023/06/27	0.1	35.72	0	0.00	35.72	0.1	4,046	0.00%
2023/06/26	0	0.00	0.4	35.77	35.80	-0.4	4,057	-0.01%
2023/06/21	0	0.00	20	35.77	35.75	-20	4,093	-0.49%
2023/06/20	0	0.00	3	35.32	35.37	-3	4,068	-0.07%
2023/06/13	0	0.00	1	35.07	35.08	-1	4,215	-0.02%
2023/06/08	4.1	34.86	1	34.85	34.86	3.1	4,400	0.07%
2023/06/07	0	0.00	8	35.27	35.29	-8	4,390	-0.18%
2023/06/05	0.1	35.06	0	0.00	35.07	0.1	4,425	0.00%
2023/06/01	1	35.07	0	0.00	35.03	1	4,478	0.02%
2023/05/30	1	34.62	0	0.00	34.68	1	4,607	0.02%
2023/05/29	0.1	34.53	0	0.00	34.52	0.1	4,658	0.00%
2023/05/26	0.1	34.41	0	0.00	34.44	0.1	4,648	0.00%
2023/05/25	2.1	34.55	0	0.00	34.55	2.1	4,654	0.05%
2023/05/23	0.1	34.56	0	0.00	34.55	0.1	4,646	0.00%
2023/05/22	1.1	34.59	0	0.00	34.61	1.1	4,627	0.02%
2023/05/19	3.1	34.72	0	0.00	34.73	3.1	4,635	0.07%
2023/05/18	2.4	34.93	0	0.00	34.93	2.4	4,621	0.05%
2023/05/17	2.1	34.97	0	0.00	35.00	2.1	4,603	0.05%
2023/05/16	1.1	35.22	0	0.00	35.22	1.1	4,558	0.02%
2023/05/15	0.2	35.48	0	0.00	35.41	0.2	4,568	0.00%
2023/05/12	1	35.69	0	0.00	35.65	1	4,589	0.02%
2023/05/10	2.1	35.07	0	0.00	35.12	2.1	4,567	0.05%
2023/05/09	1.1	35.21	0	0.00	35.14	1.1	4,532	0.02%
2023/05/08	1.1	35.42	0	0.00	35.46	1.1	4,519	0.02%
2023/05/05	2.2	35.58	0	0.00	35.48	2.2	4,501	0.05%
2023/05/02	21.1	35.65	0	0.00	35.66	21.1	4,380	0.48%
2023/04/27	0.1	35.94	0	0.00	35.93	0.1	4,299	0.00%
2023/04/21	0	0.00	10	35.72	35.72	-10	4,339	-0.23%
2023/04/20	20	35.82	0	0.00	35.80	20	4,361	0.46%
2023/04/18	12	35.52	0	0.00	35.53	12	4,362	0.28%
2023/04/11	3	35.84	0	0.00	35.84	3	4,310	0.07%
2023/04/10	1	35.84	0	0.00	35.88	1	4,320	0.02%
2023/04/07	11	36.15	0	0.00	36.08	11	4,273	0.26%
2023/04/06	0	0.00	1	36.18	36.18	-1	4,235	-0.02%
2023/03/30	1	35.01	20	35.04	35.07	-19	4,147	-0.46%
2023/03/29	11	34.84	0	0.00	34.90	11	4,094	0.27%
2023/03/28	11	34.96	0	0.00	34.97	11	4,087	0.27%
2023/03/27	30	35.43	0	0.00	35.37	30	4,025	0.75%
2023/03/24	2	35.35	0	0.00	35.33	2	3,995	0.05%
2023/03/23	1	35.50	0	0.00	35.48	1	3,949	0.03%
2023/03/22	0	0.00	12	35.30	35.39	-12	3,921	-0.31%
2023/03/21	12	35.13	0	0.00	35.25	12	3,875	0.31%
2023/03/20	2	35.06	0	0.00	35.12	2	3,858	0.05%
2023/03/16	1	35.11	3	35.11	35.14	-2	3,675	-0.05%
2023/03/15	1	34.94	0	0.00	34.96	1	3,574	0.03%
2023/03/14	0	0.00	1	35.01	35.07	-1	3,513	-0.03%
2023/03/13	1	35.30	20	35.20	35.32	-19	3,442	-0.55%
2023/03/10	30	35.46	10	35.49	35.58	20	3,370	0.59%
2023/03/09	1	35.15	0	0.00	35.16	1	3,306	0.03%
2023/03/08	7	35.22	20	35.21	35.22	-13	3,285	-0.40%
2023/03/07	20	35.23	0	0.00	35.24	20	3,265	0.61%
2023/03/06	0	0.00	6	35.16	35.21	-6	3,233	-0.19%
2023/03/02	4	34.58	0	0.00	34.60	4	3,097	0.13%
2023/03/01	4	34.89	0	0.00	34.86	4	3,008	0.13%
2023/02/24	2	35.03	0	0.00	35.07	2	2,939	0.07%
2023/02/23	6	34.72	0	0.00	34.72	6	2,900	0.21%
2023/02/22	5.6	34.84	0	0.00	34.83	5.6	2,836	0.20%
2023/02/21	1.5	35.20	0	0.00	35.20	1.5	2,774	0.05%
2023/02/17	1.6	35.18	0	0.00	35.14	1.6	2,739	0.06%
2023/02/16	1	35.59	0	0.00	35.60	1	2,681	0.04%
2023/02/15	5	36.01	0	0.00	36.02	5	2,656	0.19%
2023/02/13	0.5	35.77	0	0.00	35.77	0.5	2,624	0.02%
2023/02/10	6	36.12	0	0.00	36.12	6	2,556	0.23%
2023/02/08	0	36.42	0	0.00	36.42	0	2,486	0.00%
2023/02/06	0	0.00	30	36.57	36.61	-30	2,411	-1.24%
2023/02/02	31	36.58	0	0.00	36.55	31	2,341	1.32%
2023/01/31	1	36.42	30	36.30	36.31	-29	2,285	-1.27%
2023/01/30	1	36.47	0	0.00	36.49	1	2,257	0.04%
2023/01/17	27	36.10	0	0.00	36.15	27	2,183	1.24%
2023/01/16	20	36.32	0	0.00	36.35	20	2,133	0.94%
2023/01/13	10	36.23	0.4	36.23	36.27	9.6	2,062	0.47%
2023/01/11	5.2	35.32	0	0.00	35.38	5.2	1,974	0.26%
2023/01/10	30	35.51	0	0.00	35.51	30	1,918	1.56%
2023/01/06	5	34.98	0	0.00	34.97	5	1,802	0.28%
2023/01/05	2	34.99	0	0.00	34.96	2	1,775	0.11%
2023/01/03	1.2	34.70	0	0.00	34.63	1.2	1,669	0.07%
2022/12/30	3	34.74	0	0.00	34.73	3	1,617	0.19%
2022/12/29	1	34.64	0	0.00	34.58	1	1,592	0.06%
2022/12/28	2	34.66	0	0.00	34.67	2	1,572	0.13%
2022/12/27	1	35.25	0	0.00	35.20	1	1,530	0.07%
2022/12/20	1	35.42	0	0.00	35.49	1	1,456	0.07%
2022/12/13	1	36.35	0	0.00	36.34	1	1,342	0.07%
2022/12/12	7	36.42	0	0.00	36.43	7	1,329	0.53%
2022/12/05	1	36.04	0	0.00	36.07	1	1,233	0.08%
2022/12/02	1	35.83	0	0.00	35.84	1	1,209	0.08%
2022/12/01	1	35.51	0	0.00	35.47	1	1,202	0.08%
2022/11/29	2	35.72	0	0.00	35.67	2	1,158	0.17%
2022/11/28	1	36.09	0	0.00	36.15	1	1,113	0.09%
2022/11/25	5	35.93	0	0.00	35.93	5	1,098	0.46%
2022/11/24	1	36.07	0	0.00	35.95	1	1,085	0.09%
2022/11/23	1	35.52	0	0.00	35.67	1	1,070	0.09%
2022/11/21	1	35.14	0	0.00	35.24	1	1,042	0.10%
2022/11/14	2	34.13	0	0.00	34.00	2	1,007	0.20%
2022/11/08	1	33.76	0	0.00	33.68	1	920	0.11%
2022/07/28	0	0.00	2	37.22	37.28	-2	729	-0.27%
2022/07/26	2	37.25	0	0.00	37.24	2	726	0.28%
2022/04/06	1	39.50	0	0.00	39.58	1	444	0.22%
2022/03/22	1	39.82	0	0.00	39.53	1	370	0.27%
2021/11/22	0	0.00	11	44.83	44.82	-11	230	-4.78%
2021/11/08	0	0.00	50	45.35	45.58	-50	227	-22.02%
2021/11/05	0	0.00	51	45.16	45.12	-51	224	-22.71%
2021/11/03	0	0.00	10	45.09	45.06	-10	223	-4.47%
2021/06/15	0	0.00	5	43.94	43.95	-5	248	-2.01%
2021/05/26	5	43.69	0	0.00	43.63	5	248	2.01%
2021/04/19	40	44.10	0	0.00	44.12	40	254	15.74%
2021/01/25	0	0.00	1	46.35	46.34	-1	245	-0.41%
2020/12/11	1	47.99	0	0.00	47.98	1	235	0.42%
2020/08/14	0	0.00	1	50.35	50.40	-1	297	-0.34%
2020/07/10	1	50.20	0	0.00	50.25	1	462	0.22%
2020/06/16	0	0.00	1	48.15	48.08	-1	501	-0.20%
2020/06/12	1	48.50	0	0.00	47.98	1	501	0.20%
2020/05/26	25	47.60	0	0.00	47.51	25	551	4.54%
2020/05/18	12	46.61	0	0.00	46.67	12	567	2.11%
2020/05/13	10	45.90	0	0.00	45.91	10	570	1.75%
2020/03/20	35	37.75	0	0.00	37.77	35	470	7.43%