國泰費城半導體 (00830)-凱基-彰化券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
44.70
漲跌
▼0.46
漲幅
-1.02%
成交量
9,682張
產業
上市
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3.3	44.59	0	0.00	44.70	3.3	8,933	0.04%
2024/11/20	0	0.00	0	45.11	45.16	0	8,866	0.00%
2024/11/19	7.1	45.00	0	0.00	45.04	7.1	8,811	0.08%
2024/11/18	3	44.76	1.2	44.98	45.22	1.8	8,737	0.02%
2024/11/15	1.1	45.62	0	0.00	45.57	1.1	8,564	0.01%
2024/11/14	0	0.00	1	46.12	46.10	-1	8,571	-0.01%
2024/11/12	0.2	47.12	2.3	47.11	46.99	-2.1	8,405	-0.02%
2024/11/11	0	0.00	9	48.00	48.23	-9	8,300	-0.11%
2024/11/08	1	48.10	3	48.16	48.00	-2	8,307	-0.02%
2024/11/07	2	47.51	0	47.52	47.54	2	8,201	0.02%
2024/11/05	0.2	44.80	0	0.00	44.89	0.2	8,155	0.00%
2024/11/04	0	45.13	0	0.00	45.22	0	8,476	0.00%
2024/11/01	6.6	44.95	0	0.00	45.16	6.6	8,994	0.07%
2024/10/28	0	0.00	1	47.32	47.36	-1	9,249	-0.01%
2024/10/25	2	46.64	0	0.00	46.65	2	9,307	0.02%
2024/10/23	0	0.00	1.1	46.82	46.84	-1.1	9,747	-0.01%
2024/10/21	1	46.73	0	0.00	46.63	1	10,103	0.01%
2024/10/18	2	46.90	0	0.00	46.94	2	10,189	0.02%
2024/10/17	4.5	46.88	0	0.00	46.77	4.5	10,445	0.04%
2024/10/16	9.3	46.97	0	0.00	47.12	9.3	10,382	0.09%
2024/10/14	1	48.10	0.1	48.04	48.09	0.9	10,252	0.01%
2024/10/11	0	0.00	0.1	47.95	47.91	-0.1	10,403	0.00%
2024/10/09	0	0.00	7	47.71	47.60	-7	10,403	-0.07%
2024/10/04	0.2	46.26	3	46.20	46.20	-2.8	10,487	-0.03%
2024/10/01	0	0.00	6	46.45	46.44	-6	10,618	-0.06%
2024/09/30	1.2	46.30	5	46.24	46.19	-3.8	10,760	-0.04%
2024/09/27	4	47.42	0.3	47.41	47.27	3.7	10,938	0.03%
2024/09/26	0	46.85	185.5	47.21	46.74	-185.5	10,949	-1.69%	大賣/鉅額交易
2024/09/25	2	45.64	0	0.00	45.64	2	10,964	0.02%
2024/09/24	1	45.31	0	0.00	45.34	1	10,868	0.01%
2024/09/23	0	0.00	1	45.50	45.52	-1	10,954	-0.01%
2024/09/20	0	0.00	1	45.30	45.30	-1	11,134	-0.01%
2024/09/19	1	44.54	0	0.00	44.55	1	11,350	0.01%
2024/09/18	2.1	44.12	0	0.00	44.07	2.1	11,590	0.02%
2024/09/16	1	44.51	0	0.00	44.51	1	11,843	0.01%
2024/09/13	1	44.26	1	44.29	44.28	0	11,873	0.00%
2024/09/12	0	0.00	25.3	44.35	44.45	-25.3	11,908	-0.21%
2024/09/10	4	41.78	0	0.00	41.67	4	11,791	0.03%
2024/09/09	2.5	41.18	0	0.00	41.39	2.5	11,870	0.02%
2024/09/06	0.4	42.55	0	0.00	42.44	0.4	11,978	0.00%
2024/09/05	0.1	43.16	0.3	43.38	43.06	-0.2	11,954	0.00%
2024/09/04	34.8	42.87	0	0.00	42.92	34.8	12,000	0.29%
2024/09/03	0	0.00	1	46.37	46.31	-1	11,720	-0.01%
2024/09/02	1	46.36	140	46.33	46.35	-139	11,844	-1.17%	大賣/鉅額交易
2024/08/29	53.4	44.44	0	0.00	44.64	53.4	11,857	0.45%
2024/08/28	2	46.32	50	46.11	46.36	-48	11,870	-0.40%
2024/08/27	1.2	45.89	0.1	45.96	45.90	1.2	11,818	0.01%
2024/08/26	2	46.73	0	0.00	46.71	2	11,924	0.02%
2024/08/23	2	46.17	0	0.00	46.33	2	11,980	0.02%
2024/08/21	4.5	46.63	5	46.67	46.69	-0.5	11,990	0.00%
2024/08/20	0	0.00	7	47.35	47.30	-7	12,147	-0.06%
2024/08/19	1	46.91	0.7	47.06	46.76	0.3	12,255	0.00%
2024/08/16	1	47.01	5.7	47.08	47.12	-4.7	12,274	-0.04%
2024/08/14	2	45.03	6	45.02	45.08	-4	12,198	-0.03%
2024/08/13	0	0.00	8	43.38	43.50	-8	12,221	-0.07%
2024/08/12	0.2	43.13	0	0.00	43.14	0.2	12,279	0.00%
2024/08/09	0	43.42	0.2	43.34	42.83	-0.2	12,323	0.00%
2024/08/08	22.3	41.03	0.1	41.30	40.90	22.2	12,218	0.18%
2024/08/07	0.2	42.30	0.9	42.93	42.98	-0.7	12,042	-0.01%
2024/08/06	20	43.03	4	43.20	42.86	16	11,830	0.14%
2024/08/05	20.5	41.75	8.3	41.35	40.60	12.2	11,513	0.11%
2024/08/02	9	44.97	0	0.00	45.45	9	10,964	0.08%
2024/08/01	47	48.90	6	48.65	48.90	41	10,718	0.38%
2024/07/31	4.2	46.60	20	46.79	46.80	-15.8	10,641	-0.15%
2024/07/30	8.7	46.84	5	47.11	47.15	3.7	10,529	0.04%
2024/07/29	20	47.70	3	47.74	47.82	17	10,628	0.16%
2024/07/26	34.9	46.76	0	0.00	47.29	34.9	10,667	0.33%
2024/07/23	1	50.10	8	50.25	50.20	-7	10,419	-0.07%
2024/07/22	8.2	49.03	8	48.94	49.00	0.2	10,333	0.00%
2024/07/19	0	0.00	2.1	50.38	50.25	-2.1	10,257	-0.02%
2024/07/18	16.1	50.22	0.1	50.20	50.25	16	10,211	0.16%
2024/07/17	22	52.91	0	0.00	52.90	22	9,960	0.22%
2024/07/16	17	53.10	0	0.00	53.10	17	10,025	0.17%
2024/07/15	9	53.06	6	53.00	53.05	3	10,257	0.03%
2024/07/12	19	52.04	22.3	52.05	52.00	-3.3	10,313	-0.03%
2024/07/11	5	53.96	0	0.00	54.00	5	10,216	0.05%
2024/07/10	62	52.97	0	0.00	52.95	62	10,220	0.61%
2024/07/09	1	52.85	8	52.94	53.05	-7	10,330	-0.07%
2024/07/08	35	51.59	2	51.55	51.40	33	10,406	0.32%
2024/07/04	2	51.65	1	51.65	51.65	1	10,317	0.01%
2024/07/03	0	0.00	1	50.85	50.95	-1	10,287	-0.01%
2024/07/02	2	49.87	0	0.00	49.93	2	10,156	0.02%
2024/07/01	71	50.05	2	50.00	50.10	69	10,098	0.68%
2024/06/28	4.3	49.87	0	0.00	49.75	4.3	10,137	0.04%
2024/06/27	2.9	49.51	1	49.43	49.60	1.9	10,241	0.02%
2024/06/26	32.7	50.14	3	50.25	50.15	29.7	10,104	0.29%
2024/06/25	15.1	49.11	0	0.00	49.36	15.1	9,906	0.15%
2024/06/24	4.3	50.10	10	50.10	50.20	-5.8	9,586	-0.06%
2024/06/21	7	51.16	0.1	51.25	51.10	6.9	9,309	0.07%
2024/06/20	2	52.95	12.1	52.95	53.10	-10	9,119	-0.11%
2024/06/19	4.1	52.73	46	52.69	52.75	-41.9	9,147	-0.46%
2024/06/18	34	51.85	0	0.00	51.95	34	9,303	0.37%
2024/06/17	16	51.15	0.1	51.10	51.10	15.9	9,383	0.17%
2024/06/14	1.3	51.18	1	51.15	51.40	0.3	9,435	0.00%
2024/06/13	3	51.02	111	51.09	51.15	-108	9,403	-1.15%	大賣/鉅額交易
2024/06/12	14	49.10	1	48.90	49.12	13	9,361	0.14%
2024/06/11	2.1	48.83	0	0.00	48.85	2.1	9,397	0.02%
2024/06/06	20.1	48.60	1	48.54	48.60	19.1	9,550	0.20%
2024/06/05	2.2	46.70	0	0.00	46.76	2.2	9,644	0.02%
2024/06/03	1	46.88	0	0.00	46.89	1	10,149	0.01%
2024/05/31	13	46.98	3	46.94	47.07	10	10,145	0.10%
2024/05/30	0.3	47.30	0	0.00	47.19	0.3	10,265	0.00%
2024/05/29	1	48.20	0	0.00	48.13	1	10,309	0.01%
2024/05/27	0.1	47.23	0	0.00	47.26	0.1	10,587	0.00%
2024/05/24	5.5	46.55	0.2	46.55	46.48	5.3	10,575	0.05%
2024/05/23	0.1	47.63	3	47.59	47.55	-2.9	10,441	-0.03%
2024/05/22	0	0.00	0.2	46.20	46.21	-0.2	10,562	0.00%
2024/05/21	0	0.00	2	46.17	46.21	-2	10,585	-0.02%
2024/05/20	10.1	45.17	0	0.00	45.33	10.1	10,619	0.10%
2024/05/17	9	45.42	0	0.00	45.42	9	10,629	0.08%
2024/05/16	0.1	45.43	3	45.46	45.41	-2.9	10,657	-0.03%
2024/05/15	0	0.00	3	44.40	44.41	-3	10,650	-0.03%
2024/05/09	0	0.00	0.1	43.50	43.40	-0.1	11,227	0.00%
2024/05/08	0.1	43.58	2	43.59	43.52	-1.9	11,261	-0.02%
2024/05/07	0	0.00	36	43.60	43.70	-36	11,336	-0.32%
2024/05/06	2	42.83	2	42.80	42.85	0	11,297	0.00%
2024/05/02	3.1	41.75	0	0.00	41.85	3.1	11,363	0.03%
2024/04/30	0	0.00	1	43.52	43.49	-1	11,160	-0.01%
2024/04/29	0	0.00	2	43.44	43.49	-2	11,101	-0.02%
2024/04/25	0	0.00	2	41.50	41.27	-2	11,268	-0.02%
2024/04/24	74	41.73	0	0.00	41.74	74	11,139	0.66%
2024/04/23	1.1	40.21	70	40.22	40.22	-68.9	11,058	-0.62%
2024/04/22	0.4	39.84	0.1	39.77	39.83	0.3	11,034	0.00%
2024/04/19	0.5	40.39	0	0.00	40.44	0.5	10,947	0.00%
2024/04/18	7.5	41.81	0	0.00	41.86	7.5	10,681	0.07%
2024/04/17	1.1	43.25	0	0.00	43.07	1.1	10,523	0.01%
2024/04/15	35.4	43.26	0	0.00	43.20	35.4	10,379	0.34%
2024/04/10	0	0.00	10	43.78	43.78	-10	10,007	-0.10%
2024/04/09	10	43.74	0	0.00	43.74	10	9,958	0.10%
2024/04/08	3.1	43.43	12	43.45	43.48	-8.9	9,852	-0.09%
2024/04/03	1	43.88	0	0.00	43.76	1	9,845	0.01%
2024/04/02	52	44.56	0	0.00	44.50	52	9,765	0.53%
2024/03/28	0	0.00	33	44.06	44.00	-33	9,280	-0.36%
2024/03/27	0.2	43.76	0	0.00	43.87	0.2	9,234	0.00%
2024/03/26	0	0.00	1	44.10	44.16	-1	9,218	-0.01%
2024/03/22	4.1	44.11	4	44.06	44.13	0.1	9,076	0.00%
2024/03/21	15	44.00	1	43.50	44.00	14	8,966	0.16%
2024/03/20	5	42.21	80	42.16	42.23	-75	8,779	-0.85%
2024/03/19	5.5	42.26	26	42.25	42.28	-20.5	8,703	-0.24%
2024/03/18	0	0.00	11	42.58	42.77	-11	8,621	-0.13%
2024/03/15	1.2	42.55	22.1	42.61	42.47	-20.9	8,973	-0.23%
2024/03/14	4.1	43.32	0.1	43.43	43.35	4	9,076	0.04%
2024/03/12	13	43.56	0	0.00	43.64	13	8,958	0.15%
2024/03/11	4.1	43.57	4	43.59	43.62	0.1	8,852	0.00%
2024/03/08	46.1	45.43	20	45.30	45.31	26.1	8,650	0.30%
2024/03/07	0.1	44.25	0	0.00	44.33	0.1	8,226	0.00%
2024/03/06	1.3	43.54	0.1	43.70	43.75	1.2	8,039	0.01%
2024/03/05	50	44.30	0	0.00	44.25	50	7,912	0.63%
2024/03/04	38	43.97	5	43.88	44.00	33	7,833	0.42%
2024/03/01	1	42.10	1	42.05	42.24	0	7,595	0.00%
2024/02/29	0	0.00	2	40.79	40.76	-2	7,475	-0.03%
2024/02/27	3	41.38	0	0.00	41.35	3	7,104	0.04%
2024/02/26	1	40.88	0	0.00	40.88	1	7,092	0.01%
2024/02/22	0	40.80	4	40.68	40.83	-4	6,805	-0.06%
2024/02/21	20.2	39.33	1.2	39.35	39.30	19	6,692	0.28%
2024/02/19	0.1	39.90	0	0.00	40.13	0.1	6,606	0.00%
2024/02/16	10	40.31	3	40.31	40.32	7	6,612	0.11%
2024/02/15	10	40.17	4	40.19	40.25	6	6,513	0.09%
2024/02/01	1	37.55	0	0.00	37.49	1	6,089	0.02%
2024/01/31	1	37.39	0	0.00	37.51	1	5,679	0.02%
2024/01/30	1	38.49	0	0.00	38.58	1	5,589	0.02%
2024/01/29	0.1	38.15	0	0.00	38.17	0.1	5,511	0.00%
2024/01/26	0.1	38.30	20	38.24	38.28	-19.9	5,460	-0.36%
2024/01/25	2	39.40	1	39.39	39.44	1	5,414	0.02%
2024/01/24	1	38.74	1	38.80	38.80	0	5,335	0.00%
2024/01/23	0	0.00	2	38.53	38.68	-2	5,349	-0.04%
2024/01/19	13	37.26	0.1	37.23	37.20	12.9	5,102	0.25%
2024/01/16	0	0.00	0.2	37.01	37.07	-0.2	5,044	0.00%
2024/01/15	20	36.98	0	0.00	37.22	20	5,072	0.39%
2024/01/09	2	36.76	1	36.65	36.83	1	5,132	0.02%
2024/01/04	3	35.86	0.1	35.93	35.90	2.9	5,101	0.06%
2024/01/03	0	36.46	0.1	36.47	36.47	-0.1	5,098	0.00%
2023/12/27	0	0.00	1	38.10	38.11	-1	4,981	-0.02%
2023/12/21	0	0.00	1	37.05	37.20	-1	4,961	-0.02%
2023/12/20	0	0.00	2	37.86	37.92	-2	4,876	-0.04%
2023/12/19	0	0.00	3	37.56	37.65	-3	4,881	-0.06%
2023/12/14	0.2	36.63	1	36.65	36.79	-0.8	4,808	-0.02%
2023/12/13	0.1	35.99	3.1	36.07	36.13	-3.1	4,788	-0.06%
2023/12/12	0.1	35.54	3	35.74	35.69	-2.9	4,746	-0.06%
2023/12/07	6	33.64	0	0.00	33.67	6	3,901	0.15%
2023/12/05	1.1	33.92	0	0.00	33.71	1.1	3,804	0.03%
2023/11/24	0	0.00	0.1	34.40	34.45	-0.1	3,795	0.00%
2023/11/20	0	0.00	3	34.43	34.44	-3	4,032	-0.07%
2023/11/17	1	34.41	0	0.00	34.37	1	4,063	0.02%
2023/11/16	0	0.00	3	34.49	34.48	-3	4,081	-0.07%
2023/11/15	0	0.00	1	34.51	34.51	-1	4,052	-0.02%
2023/11/14	0	0.00	3	33.48	33.56	-3	3,967	-0.08%
2023/11/10	0	0.00	6	32.54	32.59	-6	3,954	-0.15%
2023/11/08	0	0.00	2	32.55	32.56	-2	4,019	-0.05%
2023/11/06	0	0.00	5	32.33	32.31	-5	4,054	-0.12%
2023/11/03	0.1	31.72	0	0.00	31.73	0.1	4,058	0.00%
2023/11/02	1	31.39	0	0.00	31.37	1	4,055	0.02%
2023/11/01	6	30.46	0	0.00	30.46	6	4,043	0.15%
2023/10/31	5	30.16	0	0.00	30.08	5	4,144	0.12%
2023/10/26	1	30.20	0	0.00	30.21	1	4,254	0.02%
2023/10/25	1	31.38	1	31.38	31.37	0	4,544	0.00%
2023/10/20	1	31.82	0	0.00	31.82	1	4,577	0.02%
2023/10/19	0	32.27	0	0.00	32.18	0	4,547	0.00%
2023/10/17	0.1	32.98	0	0.00	33.03	0.1	4,509	0.00%
2023/10/16	0.1	33.00	0	0.00	32.77	0.1	4,640	0.00%
2023/10/13	0	0.00	6	33.37	33.39	-6	4,723	-0.13%
2023/10/06	6	32.18	0	0.00	32.16	6	4,651	0.13%
2023/10/04	0	0.00	6	32.00	32.01	-6	4,696	-0.13%
2023/10/02	1	32.60	0	0.00	32.60	1	4,627	0.02%
2023/09/26	0.5	31.80	0	0.00	31.82	0.5	4,633	0.01%
2023/09/25	1	31.79	0	0.00	31.81	1	4,635	0.02%
2023/09/22	1	31.51	0	0.00	31.54	1	4,627	0.02%
2023/09/20	1	32.40	0	0.00	32.40	1	4,589	0.02%
2023/09/19	0	32.73	0	0.00	32.70	0	4,577	0.00%
2023/09/18	1	32.65	0	0.00	32.61	1	4,621	0.02%
2023/09/15	1	33.61	0	0.00	33.64	1	4,577	0.02%
2023/08/24	0	0.00	1.1	34.21	34.21	-1.1	4,658	-0.02%
2023/08/14	0.1	32.68	0.1	32.82	32.64	0	5,305	0.00%
2023/08/10	0	0.00	0.2	33.73	33.66	-0.2	5,331	0.00%
2023/08/09	0	0.00	0	34.40	34.29	0	5,277	0.00%
2023/08/08	0	0.00	2	34.53	34.54	-2	5,292	-0.04%
2023/08/04	0	0.00	0.4	34.35	34.34	-0.4	5,284	-0.01%
2023/08/02	0	0.00	5.3	35.43	35.27	-5.3	5,200	-0.10%
2023/08/01	0	0.00	4	35.33	35.43	-4	5,138	-0.08%
2023/07/31	0	0.00	3	35.15	35.10	-3	5,091	-0.06%
2023/07/28	0	0.00	9	34.73	34.72	-9	5,042	-0.18%
2023/07/25	0	0.00	5	33.75	33.73	-5	4,681	-0.11%
2023/07/24	0	0.00	5	33.74	33.80	-5	4,677	-0.11%
2023/07/21	0	0.00	3	33.34	33.41	-3	4,729	-0.06%
2023/07/19	0	0.00	5	34.53	34.52	-5	4,649	-0.11%
2023/07/18	0	0.00	6	34.37	34.37	-6	4,485	-0.13%
2023/07/14	0	0.00	2.1	34.05	34.02	-2.1	4,361	-0.05%
2023/07/13	0	0.00	6	33.77	33.75	-6	4,334	-0.14%
2023/07/12	0	0.00	6	33.27	33.25	-6	4,279	-0.14%
2023/07/11	0	0.00	1	33.33	33.32	-1	4,290	-0.02%
2023/07/10	0	0.00	2	32.53	32.53	-2	4,205	-0.05%
2023/07/06	1.1	32.72	0	0.00	32.72	1.1	4,223	0.03%
2023/07/04	0	0.00	1.8	33.38	33.40	-1.8	4,226	-0.04%
2023/07/03	0	0.00	5	33.21	33.24	-5	4,295	-0.12%
2023/06/29	0	0.00	5	32.80	32.80	-5	4,472	-0.11%
2023/06/26	1	31.80	18.5	31.73	31.78	-17.5	4,430	-0.39%
2023/06/21	0	0.00	6	32.78	32.81	-6	4,449	-0.13%
2023/06/19	0	0.00	3	32.84	32.83	-3	4,424	-0.07%
2023/06/15	0	0.00	7.8	33.39	33.41	-7.8	4,469	-0.17%
2023/06/14	0	0.00	7	32.87	32.89	-7	4,590	-0.15%
2023/06/13	0	0.00	17	32.55	32.66	-17	4,573	-0.37%
2023/06/12	0	0.00	16	31.58	31.57	-16	4,476	-0.36%
2023/06/09	0	0.00	2	31.29	31.31	-2	4,462	-0.04%
2023/06/07	1	31.14	0	0.00	31.12	1	4,508	0.02%
2023/06/02	0	0.00	5	31.30	31.31	-5	4,521	-0.11%
2023/06/01	0	0.00	5	30.85	30.81	-5	4,494	-0.11%
2023/05/31	0	0.00	3	31.48	31.52	-3	4,440	-0.07%
2023/05/29	0	31.66	15.6	31.64	31.65	-15.6	4,312	-0.36%
2023/05/26	20	29.88	13	29.89	29.91	7	4,080	0.17%
2023/05/25	3	29.02	6	29.01	29.02	-3	3,933	-0.08%
2023/05/24	0	0.00	2	28.47	28.46	-2	3,826	-0.05%
2023/05/23	0	0.00	6	28.72	28.67	-6	3,823	-0.16%
2023/05/22	0	0.00	5	28.51	28.50	-5	3,797	-0.13%
2023/05/19	0	0.00	14	28.76	28.74	-14	3,806	-0.37%
2023/05/18	1	27.95	22	27.96	27.98	-21	3,716	-0.57%
2023/05/16	4	27.28	0.5	27.25	27.26	3.5	3,704	0.09%
2023/05/05	0.2	26.27	0	0.00	26.26	0.2	4,415	0.00%
2023/05/04	0.2	26.43	0	0.00	26.43	0.2	4,679	0.00%
2023/05/03	0.1	26.76	0	0.00	26.69	0.1	4,720	0.00%
2023/05/02	0	0.00	1	27.08	27.13	-1	4,764	-0.02%
2023/04/26	0.1	26.29	10	26.22	26.25	-9.9	4,965	-0.20%
2023/04/25	1	26.82	1	26.74	26.76	0	5,006	0.00%
2023/04/24	0.3	26.95	14	26.90	26.90	-13.7	5,068	-0.27%
2023/04/20	0	0.00	1	27.25	27.19	-1	5,181	-0.02%
2023/04/19	0	0.00	2	27.24	27.24	-2	5,279	-0.04%
2023/04/18	0.1	27.28	0	0.00	27.25	0.1	5,294	0.00%
2023/04/17	1	27.21	0	0.00	27.26	1	5,347	0.02%
2023/04/13	10	27.11	0	0.00	27.18	10	5,385	0.19%
2023/04/11	0	0.00	2	27.69	27.68	-2	5,419	-0.04%
2023/04/10	9	27.26	0.3	27.30	27.28	8.8	5,465	0.16%
2023/04/07	20.1	27.31	0	0.00	27.30	20.1	5,408	0.37%
2023/04/06	0.1	27.49	0	0.00	27.41	0.1	5,399	0.00%
2023/03/31	6	28.34	2.1	28.35	28.31	3.9	5,454	0.07%
2023/03/30	0	0.00	20	27.85	27.85	-20	5,338	-0.37%
2023/03/28	20	27.25	0	0.00	27.26	20	5,442	0.37%
2023/03/24	0	0.00	23	27.85	27.92	-23	5,635	-0.41%
2023/03/22	0	0.00	3	27.63	27.65	-3	5,630	-0.05%
2023/03/21	1	27.56	2	27.57	27.58	-1	5,625	-0.02%
2023/03/20	0	0.00	3	27.40	27.34	-3	5,572	-0.05%
2023/03/17	0	0.00	2	27.45	27.49	-2	5,581	-0.04%
2023/03/16	0	0.00	3	26.62	26.61	-3	5,415	-0.06%
2023/03/15	0	0.00	1	26.68	26.64	-1	5,442	-0.02%
2023/03/14	1	26.05	0	0.00	26.06	1	5,442	0.02%
2023/03/13	0	0.00	1	26.50	26.54	-1	5,436	-0.02%
2023/03/09	0	0.00	3	27.05	27.05	-3	5,428	-0.06%
2023/03/08	0	0.00	1	26.47	26.48	-1	5,381	-0.02%
2023/03/06	0	0.00	15	26.89	26.90	-15	5,415	-0.28%
2023/03/03	0	0.00	1	26.43	26.44	-1	5,391	-0.02%
2023/03/01	2	26.08	0	0.00	26.34	2	5,425	0.04%
2023/02/23	0	0.00	21	26.15	26.26	-21	5,420	-0.39%
2023/02/22	1	25.82	0	0.00	25.88	1	5,444	0.02%
2023/02/21	0	0.00	1	26.41	26.43	-1	5,475	-0.02%
2023/02/20	2	26.56	0	0.00	26.57	2	5,639	0.04%
2023/02/16	5	27.52	0	0.00	27.53	5	5,727	0.09%
2023/02/15	0	0.00	10.3	27.13	27.01	-10.3	5,848	-0.18%
2023/02/14	0	0.00	1	26.68	26.67	-1	5,739	-0.02%
2023/02/13	20	26.20	0	0.00	26.23	20	5,821	0.34%
2023/02/09	0	0.00	1	26.75	26.78	-1	5,775	-0.02%
2023/02/08	20	27.10	0	0.00	27.13	20	5,750	0.35%
2023/02/07	0	0.00	2	26.50	26.52	-2	5,579	-0.04%
2023/02/06	0	0.00	12.1	26.55	26.48	-12.1	5,460	-0.22%
2023/02/03	0	0.00	2	26.60	26.61	-2	5,390	-0.04%
2023/02/02	2	26.25	24	26.28	26.33	-22	5,101	-0.43%
2023/01/30	0	0.00	1	25.60	25.54	-1	4,831	-0.02%
2023/01/17	0	0.00	17.2	24.62	24.60	-17.2	4,674	-0.37%
2023/01/16	0	0.00	5	24.66	24.66	-5	4,741	-0.11%
2023/01/13	0	0.00	1	24.50	24.51	-1	4,696	-0.02%
2023/01/12	0	0.00	101	24.30	24.35	-101	4,619	-2.19%	大賣/鉅額交易
2023/01/10	0	0.00	10	23.72	23.74	-10	4,569	-0.22%
2023/01/03	0	0.00	2	22.55	22.71	-2	4,751	-0.04%
2022/12/30	2	22.65	1	22.68	22.65	1	4,752	0.02%
2022/12/29	2	22.13	0.5	22.20	22.14	1.5	4,851	0.03%
2022/12/28	4	22.36	0	0.00	22.37	4	4,861	0.08%
2022/12/26	5	22.82	0.1	22.87	22.82	4.9	4,943	0.10%
2022/12/23	42.1	22.69	0	0.00	22.80	42.1	5,015	0.84%
2022/12/22	0.1	23.62	0	0.00	23.60	0.1	4,895	0.00%
2022/12/21	9.1	23.33	6.3	23.26	23.25	2.8	4,985	0.06%
2022/12/20	16.1	23.29	0	0.00	23.07	16.1	5,020	0.32%
2022/12/19	1	23.77	5	23.79	23.77	-4	4,911	-0.08%
2022/12/16	53.4	23.92	1	23.92	23.90	52.4	4,904	1.07%
2022/12/15	0	0.00	10	24.77	24.78	-10	4,917	-0.20%
2022/12/14	0	0.00	0.1	25.10	25.17	-0.1	4,924	0.00%
2022/12/13	0	0.00	0.4	24.74	24.79	-0.4	4,905	-0.01%
2022/12/09	0	0.00	2	24.50	24.59	-2	4,989	-0.04%
2022/12/08	1	23.79	0	0.00	23.88	1	4,960	0.02%
2022/12/07	2	24.00	0	0.00	24.03	2	5,076	0.04%
2022/12/06	1	24.44	0	0.00	24.41	1	5,087	0.02%
2022/12/05	1	24.67	0	0.00	24.68	1	5,188	0.02%
2022/12/01	0	0.00	51	25.26	25.28	-51	5,230	-0.98%
2022/11/30	50	24.15	0	0.00	24.17	50	5,185	0.96%
2022/11/29	1	24.23	25	24.24	24.36	-24	5,195	-0.46%
2022/11/25	0	0.00	2	25.17	25.15	-2	5,400	-0.04%
2022/11/24	0	0.00	2	25.19	25.17	-2	5,514	-0.04%
2022/11/21	0	0.00	2	24.68	24.63	-2	5,716	-0.03%
2022/11/17	1	24.58	0	0.00	24.57	1	5,670	0.02%
2022/11/16	0	0.00	7	25.37	25.40	-7	5,666	-0.12%
2022/11/15	0	0.00	19	24.76	24.89	-19	5,528	-0.34%
2022/11/14	0	0.00	7	24.78	24.61	-7	5,465	-0.13%
2022/11/11	1	24.33	17	24.55	24.31	-16	5,389	-0.30%
2022/11/09	2	23.23	0	0.00	23.22	2	5,188	0.04%
2022/11/08	0	0.00	80	22.81	22.73	-80	5,153	-1.55%
2022/11/07	1	22.33	0	0.00	22.33	1	5,104	0.02%
2022/11/04	2	21.74	0	0.00	21.84	2	5,114	0.04%
2022/11/03	38	21.85	0	0.00	21.86	38	5,185	0.73%
2022/11/02	0	0.00	1	22.67	22.70	-1	5,177	-0.02%
2022/11/01	4	22.56	2	22.54	22.56	2	5,203	0.04%
2022/10/31	30	22.64	0	0.00	22.73	30	5,268	0.57%
2022/10/28	6	21.94	0	0.00	21.82	6	5,346	0.11%
2022/10/27	1	22.43	0	0.00	22.44	1	5,336	0.02%
2022/10/26	17	22.17	2	22.18	22.14	15	5,396	0.28%
2022/10/25	0	0.00	60	22.05	22.05	-60	5,442	-1.10%
2022/10/24	0	0.00	14	21.96	21.95	-14	5,533	-0.25%
2022/10/21	0	0.00	9.1	20.94	20.95	-9.1	5,564	-0.16%
2022/10/20	5	20.79	17	20.79	20.89	-12	5,653	-0.21%
2022/10/19	0	20.93	0	0.00	20.88	0	5,642	0.00%
2022/10/18	9	21.13	0	0.00	21.11	9	5,630	0.16%
2022/10/17	1	20.32	0	0.00	20.42	1	5,725	0.02%
2022/10/14	9	21.15	0	0.00	21.16	9	5,813	0.15%
2022/10/13	2.8	20.49	8	20.43	20.41	-5.2	6,003	-0.09%
2022/10/12	5	20.76	0	0.00	20.76	5	5,964	0.08%
2022/10/11	54.5	21.20	0	0.00	21.06	54.5	5,934	0.92%
2022/10/07	9	22.83	4	22.84	22.80	5	5,822	0.09%
2022/10/06	1	23.26	24	23.24	23.27	-23	5,810	-0.40%
2022/10/05	0.2	22.87	5	22.89	22.82	-4.8	5,712	-0.08%
2022/10/04	1	22.34	16	22.39	22.48	-15	5,684	-0.26%
2022/10/03	1	21.20	0	0.00	21.32	1	5,610	0.02%
2022/09/30	30	21.73	0	0.00	21.79	30	5,635	0.53%
2022/09/29	0.1	22.50	6	22.42	22.46	-5.9	5,620	-0.10%
2022/09/28	7.5	22.20	2	22.08	22.03	5.5	5,624	0.10%
2022/09/27	8	22.28	6	22.23	22.26	2	5,571	0.04%
2022/09/26	1.2	22.28	0	0.00	22.22	1.2	5,615	0.02%
2022/09/23	23.8	22.65	0	0.00	22.56	23.8	5,636	0.42%
2022/09/22	9.1	22.90	5	22.96	22.99	4.1	5,594	0.07%
2022/09/20	0	0.00	40	23.67	23.70	-40	5,496	-0.73%
2022/09/19	0	23.31	5	23.30	23.35	-5	5,551	-0.09%
2022/09/16	34.5	23.07	1	23.07	23.10	33.5	5,550	0.60%
2022/09/14	38	23.34	2	23.35	23.38	36	5,627	0.64%
2022/09/13	5	24.52	2	24.51	24.51	3	5,567	0.05%
2022/09/12	0.5	24.37	10	24.40	24.41	-9.5	5,589	-0.17%
2022/09/08	4	23.54	0.2	23.59	23.55	3.8	5,680	0.07%
2022/09/07	1.2	23.03	0	0.00	23.11	1.2	5,739	0.02%
2022/09/06	1	23.53	0	0.00	23.47	1	5,867	0.02%
2022/09/05	1	23.33	0	0.00	23.33	1	6,072	0.02%
2022/09/02	2.5	23.49	0	0.00	23.48	2.5	6,318	0.04%
2022/09/01	22.2	23.45	0	0.00	23.42	22.2	6,325	0.35%
2022/08/31	0	0.00	4	24.30	24.35	-4	6,158	-0.06%
2022/08/30	20	24.46	12	24.56	24.52	8	6,060	0.13%
2022/08/29	17	24.31	8	24.29	24.51	9	6,005	0.15%
2022/08/26	0	0.00	33	26.02	25.97	-33	5,882	-0.56%
2022/08/25	15	25.29	0	0.00	25.28	15	5,858	0.26%
2022/08/24	6	25.11	0	0.00	25.14	6	5,872	0.10%
2022/08/23	11	25.09	6	25.09	25.03	5	5,918	0.08%
2022/08/22	1	25.70	11	25.73	25.72	-10	6,062	-0.16%
2022/08/19	0	0.00	6	26.49	26.45	-6	6,193	-0.10%
2022/08/18	6	25.98	5	25.98	26.00	1	6,235	0.02%
2022/08/17	0	0.00	1	26.56	26.56	-1	6,276	-0.02%
2022/08/16	0	0.00	1	26.77	26.75	-1	6,374	-0.02%
2022/08/15	0	0.00	10	26.65	26.65	-10	6,393	-0.16%
2022/08/12	1	26.01	0	0.00	26.05	1	6,367	0.02%
2022/08/11	1	26.15	0	0.00	26.13	1	6,484	0.02%
2022/08/10	3	25.07	0	0.00	25.07	3	6,584	0.05%
2022/08/09	3	26.25	0	0.00	26.26	3	6,520	0.05%
2022/08/08	1	26.61	2	26.53	26.67	-1	6,621	-0.02%
2022/08/05	2	26.87	4	26.86	26.86	-2	6,648	-0.03%
2022/08/04	3	26.46	10	26.49	26.46	-7	6,731	-0.10%
2022/08/03	1	25.73	0	0.00	25.74	1	6,651	0.02%
2022/08/02	1	25.84	2	25.86	25.82	-1	6,769	-0.01%
2022/08/01	0	0.00	2	25.68	25.66	-2	6,697	-0.03%
2022/07/29	4	25.52	14	25.52	25.48	-10	6,720	-0.15%
2022/07/28	0	0.00	12	25.10	25.08	-12	6,683	-0.18%
2022/07/25	2	24.62	0	0.00	24.63	2	6,702	0.03%
2022/07/22	0.1	25.08	0	0.00	25.05	0.1	6,714	0.00%
2022/07/21	1	24.80	11	24.81	24.87	-10	6,768	-0.15%
2022/07/20	1.1	24.40	100	24.39	24.34	-98.9	6,658	-1.49%
2022/07/19	2	23.41	0	0.00	23.35	2	6,578	0.03%
2022/07/18	2.1	23.60	2.1	23.53	23.57	-0.1	6,644	0.00%
2022/07/15	2.3	22.96	3	22.89	22.95	-0.7	6,609	-0.01%
2022/07/12	0	0.00	5	22.00	22.01	-5	6,842	-0.07%
2022/07/11	0	0.00	5	22.34	22.36	-5	6,958	-0.07%
2022/07/08	11	22.43	0	0.00	22.40	11	7,035	0.16%
2022/07/07	5	21.75	0	0.00	21.89	5	7,187	0.07%
2022/07/06	0	0.00	5	21.42	21.40	-5	7,309	-0.07%
2022/07/05	5	21.43	0	0.00	21.47	5	7,490	0.07%
2022/07/04	2	21.18	1	21.16	21.19	1	7,532	0.01%
2022/07/01	12.1	21.88	10	21.82	21.81	2.1	7,710	0.03%
2022/06/30	12	22.27	0	0.00	22.23	12	7,923	0.15%
2022/06/29	10	22.93	3	22.89	22.93	7	7,942	0.09%
2022/06/27	7	23.50	10	23.33	23.46	-3	8,176	-0.04%
2022/06/23	1	22.50	0	0.00	22.62	1	8,257	0.01%
2022/06/22	0	0.00	10	22.76	22.60	-10	8,539	-0.12%
2022/06/21	5	22.73	0	0.00	22.75	5	8,482	0.06%
2022/06/20	5.1	22.37	0	0.00	22.37	5.1	8,474	0.06%
2022/06/17	30.2	22.52	0	0.00	22.57	30.2	8,455	0.36%
2022/06/16	3	23.86	10	23.87	23.59	-7	8,398	-0.08%
2022/06/15	20.9	23.47	0	0.00	23.40	20.9	8,370	0.25%
2022/06/14	16.5	23.50	0	0.00	23.66	16.5	8,396	0.20%
2022/06/13	67.3	24.07	0	0.00	24.15	67.3	8,307	0.81%
2022/06/10	15.2	25.31	0	0.00	25.45	15.2	8,176	0.19%
2022/06/09	3	25.91	4	25.94	25.93	-1	8,223	-0.01%
2022/06/07	0.1	26.05	3	26.01	25.93	-2.9	8,345	-0.03%
2022/06/06	0	0.00	3	26.16	26.27	-3	8,449	-0.04%
2022/06/02	0	0.00	14	25.95	25.93	-14	8,628	-0.16%
2022/05/30	2	26.40	19	26.52	26.52	-17	9,207	-0.18%
2022/05/27	2	24.51	50	25.40	25.40	-48	9,186	-0.52%
2022/05/26	2	24.46	0	0.00	24.43	2	9,207	0.02%
2022/05/25	10	24.54	0	0.00	24.63	10	9,375	0.11%
2022/05/24	40	24.69	0	0.00	24.64	40	9,759	0.41%
2022/05/23	8	25.16	18	25.17	25.21	-10	9,762	-0.10%
2022/05/20	8	25.21	2	25.21	25.23	6	10,033	0.06%
2022/05/19	32.2	25.08	10	25.14	25.12	22.2	10,173	0.22%
2022/05/18	0	0.00	10	26.25	26.15	-10	10,176	-0.10%
2022/05/16	2	25.68	22	25.49	25.43	-20	10,261	-0.19%
2022/05/13	1	24.76	0	0.00	24.90	1	10,278	0.01%
2022/05/12	18	24.56	0	0.00	24.39	18	10,472	0.17%
2022/05/10	22	24.80	10	24.87	24.93	12	10,653	0.11%
2022/05/09	12.1	25.40	10	25.43	25.46	2.1	10,620	0.02%
2022/05/06	14.3	25.81	10	25.86	25.90	4.3	10,633	0.04%
2022/05/05	0	0.00	5	26.90	26.93	-5	10,656	-0.05%
2022/05/04	0.1	26.26	6	26.25	26.27	-6	10,831	-0.05%
2022/05/03	3	26.02	3	26.04	26.04	0	11,071	0.00%
2022/04/29	1	25.84	25	25.89	25.90	-24	11,249	-0.21%
2022/04/28	10	25.20	0	0.00	25.24	10	11,499	0.09%
2022/04/27	8.1	24.78	0	0.00	24.94	8.1	11,701	0.07%
2022/04/26	1	25.86	20	25.81	25.85	-19	11,842	-0.16%
2022/04/25	10.1	25.34	0	0.00	25.42	10.1	12,374	0.08%
2022/04/22	13	25.86	0	0.00	26.02	13	12,678	0.10%
2022/04/21	2	26.72	33	26.70	26.76	-31	12,988	-0.24%
2022/04/20	1.2	26.55	3	26.58	26.61	-1.9	13,140	-0.01%
2022/04/19	1	26.22	16	26.27	26.29	-15	13,140	-0.11%
2022/04/18	16	25.50	0	0.00	25.52	16	13,339	0.12%
2022/04/15	3.5	25.76	0	0.00	25.79	3.5	13,338	0.03%
2022/04/14	0	0.00	1	26.38	26.42	-1	13,283	-0.01%
2022/04/13	21	26.00	0	0.00	26.04	21	13,334	0.16%
2022/04/12	5	25.80	0.5	25.90	25.86	4.5	13,185	0.03%
2022/04/11	20.5	26.24	0	0.00	26.14	20.5	13,045	0.16%
2022/04/08	5	26.84	3	26.84	26.88	2	12,817	0.02%
2022/04/07	19.1	26.70	0	0.00	26.70	19.1	12,725	0.15%
2022/04/06	28	27.47	15	27.38	27.47	13	12,442	0.10%
2022/04/01	11	28.66	3	28.67	28.77	8	12,151	0.07%
2022/03/31	4	29.33	6	29.34	29.33	-2	12,025	-0.02%
2022/03/30	0.1	29.98	4	29.97	29.95	-3.9	11,894	-0.03%
2022/03/29	6	29.47	0	0.00	29.49	6	11,720	0.05%
2022/03/28	3	29.20	3.1	29.07	29.18	-0.1	11,624	0.00%
2022/03/25	0	0.00	3	29.09	29.19	-3	11,495	-0.03%
2022/03/24	1.1	28.03	3	28.05	28.05	-1.9	11,172	-0.02%
2022/03/23	0	0.00	3	28.45	28.44	-3	11,147	-0.03%
2022/03/22	2	28.08	20	28.08	28.11	-18	11,065	-0.16%
2022/03/21	1.2	28.06	9	28.06	28.03	-7.8	10,985	-0.07%
2022/03/18	2	27.54	0	0.00	27.39	2	10,813	0.02%
2022/03/17	13.2	27.51	8	27.53	27.54	5.2	10,727	0.05%
2022/03/16	0	0.00	10	26.37	26.45	-10	10,495	-0.10%
2022/03/15	9	25.44	4	25.43	25.49	5	10,331	0.05%
2022/03/14	4	26.13	3	26.08	26.18	1	10,184	0.01%
2022/03/11	6	26.30	0	0.00	26.27	6	10,068	0.06%
2022/03/10	1	26.76	3	26.95	26.79	-2	9,995	-0.02%
2022/03/09	14	26.11	10	25.99	26.20	4	9,859	0.04%
2022/03/08	19.5	25.45	0.2	25.48	25.38	19.3	9,736	0.20%
2022/03/07	8.5	26.15	14	26.13	26.28	-5.5	9,522	-0.06%
2022/03/04	9	27.03	0	0.00	27.06	9	9,231	0.10%
2022/03/03	0	0.00	10	27.67	27.68	-10	8,982	-0.11%
2022/03/02	12	27.03	0	0.00	27.14	12	8,834	0.14%
2022/03/01	9	27.83	3.5	27.81	27.83	5.6	8,625	0.06%
2022/02/25	11.1	27.30	210	27.30	27.29	-198.9	8,430	-2.36%	大賣/鉅額交易
2022/02/24	42.6	26.39	4	26.14	26.17	38.6	8,204	0.47%
2022/02/23	1.8	27.39	27	27.33	27.38	-25.2	7,741	-0.33%
2022/02/22	25.2	27.02	0	0.00	26.95	25.2	7,616	0.33%
2022/02/21	16	27.53	0	0.00	27.58	16	7,299	0.22%
2022/02/18	7.1	27.96	0	0.00	28.04	7.1	7,099	0.10%
2022/02/17	71.1	28.41	8.4	28.48	28.46	62.7	6,972	0.90%
2022/02/16	107.3	28.54	1	28.57	28.59	106.3	6,850	1.55%	大買/鉅額交易
2022/02/15	10.1	27.34	0	0.00	27.37	10.1	6,708	0.15%
2022/02/14	14.1	27.39	110	27.34	27.40	-95.9	6,549	-1.46%	大賣/
2022/02/11	30.2	28.56	8	28.56	28.45	22.2	6,284	0.35%
2022/02/10	9	29.33	0	0.00	29.38	9	6,000	0.15%
2022/02/09	6	28.55	0	0.00	28.67	6	5,874	0.10%
2022/02/08	1	27.98	0	0.00	27.98	1	5,766	0.02%
2022/02/07	83.6	27.84	0	0.00	28.02	83.6	5,679	1.47%
2022/01/26	36.6	27.12	0	0.00	27.36	36.6	5,532	0.66%
2022/01/25	11.2	27.66	0	0.00	27.51	11.2	5,228	0.21%
2022/01/24	5	27.83	1	27.75	27.94	4	4,885	0.08%
2022/01/21	23.2	28.02	0	0.00	28.03	23.2	4,604	0.50%
2022/01/20	22.2	29.06	1	29.00	29.18	21.2	4,220	0.50%
2022/01/19	48.4	29.95	5	30.03	29.91	43.4	3,963	1.10%
2022/01/18	28.7	31.41	3	31.11	31.02	25.7	3,596	0.71%
2022/01/17	36	34.50	1	34.54	34.61	35	3,006	1.16%
2022/01/14	21	33.50	0	0.00	33.70	21	2,525	0.83%
2022/01/13	9	34.14	2	34.14	34.14	7	2,111	0.33%
2022/01/12	9	34.03	0	0.00	34.06	9	1,884	0.48%
2022/01/11	14	33.49	0	0.00	33.50	14	1,728	0.81%
2022/01/10	3	33.49	0	0.00	33.71	3	1,435	0.21%
2022/01/07	0.5	34.54	0	0.00	34.37	0.5	1,298	0.04%
2022/01/06	14	34.02	0	0.00	34.00	14	1,192	1.17%
2022/01/05	5	35.03	0	0.00	35.00	5	1,036	0.48%
2022/01/03	6	34.85	0	0.00	34.84	6	871	0.69%
2021/12/13	0.2	34.57	0	0.00	34.55	0.2	751	0.02%
2021/11/30	3	34.29	0	0.00	34.28	3	704	0.43%
2021/11/29	0	0.00	1	33.57	33.58	-1	699	-0.14%
2021/11/08	0	0.00	4	33.09	33.09	-4	636	-0.63%
2021/11/04	0	0.00	1	31.82	31.80	-1	619	-0.16%
2021/10/26	2	30.00	0	0.00	29.98	2	681	0.29%
2021/10/01	0	0.00	4	28.72	28.72	-4	783	-0.51%
2021/09/29	0	0.00	0.3	29.40	29.28	-0.3	774	-0.04%
2021/09/23	1	30.00	0	0.00	30.01	1	788	0.13%
2021/09/22	0	0.00	0.7	29.59	29.57	-0.7	809	-0.09%
2021/09/15	1	30.17	0	0.00	30.18	1	807	0.12%
2021/09/08	0	0.00	0.3	29.88	29.94	-0.3	849	-0.04%
2021/08/24	0.3	29.56	0	0.00	29.57	0.3	986	0.03%
2021/08/18	0	0.00	1	28.72	28.86	-1	1,070	-0.09%
2021/08/05	0	0.00	1	30.14	30.13	-1	1,271	-0.08%
2021/08/02	4	29.75	0	0.00	29.76	4	1,390	0.29%
2021/07/29	0	0.00	2	28.91	28.91	-2	1,386	-0.14%
2021/07/28	0	0.00	4	28.51	28.42	-4	1,419	-0.28%
2021/07/13	0	0.00	1	29.35	29.35	-1	1,607	-0.06%
2021/06/30	1	29.52	6	29.51	29.52	-5	1,652	-0.30%
2021/06/15	4	28.34	0	0.00	28.40	4	1,762	0.23%
2021/06/10	5	27.70	0	0.00	27.72	5	1,789	0.28%
2021/06/08	0	0.00	2	28.02	27.96	-2	1,830	-0.11%
2021/06/07	2	27.92	5	27.94	27.97	-3	1,850	-0.16%
2021/06/04	4	27.36	0	0.00	27.51	4	1,877	0.21%
2021/06/02	0	0.00	5	27.54	27.60	-5	1,934	-0.26%
2021/06/01	0	0.00	5	27.66	27.67	-5	2,006	-0.25%
2021/05/13	0	0.00	5.2	25.18	25.29	-5.2	2,156	-0.24%
2021/05/11	0	0.00	0.4	26.23	26.11	-0.4	2,071	-0.02%
2021/05/07	1	27.25	2	27.25	27.26	-1	2,048	-0.05%
2021/05/05	2	26.82	0	0.00	26.84	2	2,061	0.10%
2021/04/27	0	0.00	4	28.56	28.70	-4	1,950	-0.21%
2021/04/26	4	28.26	0	0.00	28.29	4	1,933	0.21%
2021/04/23	2	27.96	0	0.00	28.00	2	1,933	0.10%
2021/04/21	2	27.69	0	0.00	27.72	2	1,960	0.10%
2021/04/20	4	28.20	0	0.00	28.22	4	1,937	0.21%
2021/04/15	2	28.83	0	0.00	28.87	2	1,943	0.10%
2021/04/09	8	29.52	0	0.00	29.43	8	1,978	0.40%
2021/04/01	0	0.00	2	28.07	28.12	-2	1,908	-0.10%
2021/03/29	2	27.41	2	27.59	27.41	0	1,874	0.00%
2021/03/26	0	0.00	2	26.81	26.86	-2	1,837	-0.11%
2021/03/24	0	0.00	2	27.10	27.14	-2	1,822	-0.11%
2021/03/22	0.3	26.98	0	0.00	26.97	0.3	1,793	0.02%
2021/03/19	0	0.00	1	26.77	26.70	-1	1,781	-0.06%
2021/03/18	1	27.58	0	0.00	27.58	1	1,750	0.06%
2021/03/16	2	26.92	0	0.00	26.91	2	1,732	0.12%
2021/03/15	0	0.00	6	26.37	26.35	-6	1,714	-0.35%
2021/03/12	4	26.46	0	0.00	26.48	4	1,710	0.23%
2021/03/10	3.4	25.89	0	0.00	25.95	3.4	1,665	0.20%
2021/02/24	1	26.99	0	0.00	27.01	1	1,269	0.08%
2021/02/23	1	27.48	0	0.00	27.53	1	1,233	0.08%
2021/02/19	1	27.69	0	0.00	27.68	1	1,182	0.08%
2021/02/17	0	0.00	1	28.33	28.38	-1	1,162	-0.09%
2021/02/02	1	26.58	0	0.00	26.56	1	1,138	0.09%
2021/01/27	0	0.00	10	26.87	26.80	-10	1,141	-0.88%
2021/01/20	8	27.21	0	0.00	27.20	8	1,152	0.69%
2021/01/19	1	26.44	0	0.00	26.60	1	1,147	0.09%
2021/01/18	0	0.00	4	26.44	26.55	-4	1,142	-0.35%
2021/01/15	1	27.06	0	0.00	26.90	1	1,142	0.09%
2021/01/08	4	26.21	0	0.00	26.25	4	1,088	0.37%
2020/12/22	1	24.72	0	0.00	24.64	1	1,083	0.09%
2020/11/26	0	0.00	1	23.74	23.71	-1	1,172	-0.09%
2020/11/09	1	23.50	0	0.00	23.52	1	1,130	0.09%
2020/09/09	0	0.00	1	19.86	20.00	-1	1,128	-0.09%
2020/09/04	0	0.00	1	20.73	20.91	-1	1,136	-0.09%
2020/08/26	0	0.00	2	21.00	21.00	-2	1,139	-0.18%
2020/08/25	0	0.00	1	20.76	20.83	-1	1,145	-0.09%
2020/07/22	1	19.75	0	0.00	19.70	1	1,594	0.06%
2020/07/16	1	19.27	0	0.00	19.26	1	1,669	0.06%
2020/05/15	1	16.48	0	0.00	16.52	1	2,398	0.04%
2020/05/13	0	0.00	1	16.44	16.57	-1	2,317	-0.04%
2020/04/21	0	0.00	1	15.80	15.80	-1	1,939	-0.05%
2020/04/09	0	0.00	1	15.57	15.54	-1	1,696	-0.06%
2020/03/31	0	0.00	3	14.80	14.70	-3	1,563	-0.19%
2020/03/30	3	14.20	30	14.09	14.39	-27	1,535	-1.76%
2020/03/26	15	14.06	0	0.00	14.08	15	1,455	1.03%
2020/03/25	1	14.00	2	13.98	14.10	-1	1,386	-0.07%
2020/03/24	15	13.25	6	13.20	13.32	9	1,336	0.67%
2020/03/19	3	12.10	0	0.00	11.90	3	1,288	0.23%
2020/03/17	5	13.04	0	0.00	13.22	5	1,236	0.40%
2020/03/12	2	14.72	0	0.00	14.37	2	1,081	0.18%
2019/12/12	0	0.00	2	16.80	16.81	-2	591	-0.34%
2019/11/11	0	0.00	10	16.45	16.42	-10	768	-1.30%
2019/10/29	0	0.00	1	16.05	16.09	-1	866	-0.12%
2019/09/17	0	0.00	8	15.41	15.38	-8	1,291	-0.62%
2019/09/16	1	15.47	22	15.47	15.46	-21	1,321	-1.59%
2019/09/06	0	0.00	15	15.36	15.25	-15	1,474	-1.02%
2019/09/04	1	14.62	0	0.00	14.77	1	1,699	0.06%
2019/09/03	1	14.74	0	0.00	14.75	1	1,878	0.05%
2019/08/29	0	0.00	25	14.46	14.49	-25	1,921	-1.30%
2019/08/27	3	14.51	0	0.00	14.48	3	1,940	0.15%
2019/08/22	0	0.00	1	14.89	14.87	-1	1,942	-0.05%
2019/08/15	1	14.40	0	0.00	14.44	1	1,961	0.05%
2019/08/07	5	14.34	0	0.00	14.34	5	1,971	0.25%
2019/08/02	5	14.81	0	0.00	14.85	5	1,926	0.26%
2019/08/01	5	15.07	0	0.00	15.03	5	1,911	0.26%
2019/07/31	10	15.49	0	0.00	15.47	10	1,885	0.53%
2019/07/24	20	15.28	0	0.00	15.30	20	1,923	1.04%
2019/07/17	0	0.00	8	14.56	14.55	-8	1,939	-0.41%
2019/07/09	20	14.12	0	0.00	14.12	20	2,010	0.99%
2019/07/04	0	0.00	1	14.36	14.33	-1	2,083	-0.05%
2019/07/03	0	0.00	4	14.32	14.30	-4	2,106	-0.19%
2019/07/01	2	14.66	2	14.53	14.70	0	2,085	0.00%
2019/06/27	3	13.97	0	0.00	13.98	3	1,958	0.15%
2019/06/26	0	0.00	2	13.70	13.70	-2	1,948	-0.10%
2019/06/21	3	13.92	0	0.00	13.80	3	2,013	0.15%
2019/06/20	0	0.00	2	13.88	13.89	-2	2,006	-0.10%
2019/06/19	0	0.00	1	13.92	13.94	-1	2,019	-0.05%
2019/06/18	0	0.00	12	13.49	13.42	-12	1,934	-0.62%
2019/06/13	4	13.74	1	13.80	13.76	3	1,865	0.16%
2019/06/12	9	14.20	0	0.00	14.07	9	1,767	0.51%
2019/06/11	34	14.73	1	15.27	15.30	33	1,372	2.40%
2019/05/29	1	12.90	0	0.00	12.95	1	914	0.11%