台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)
可現股當沖
  • 股價
    34.29
  • 漲跌
    ▲0.96
  • 漲幅
    +2.88%
  • 成交量
    294
  • 產業
    上市0.00%
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰網路資安 (00875)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0300.00133.2233.17-1142-0.70%
2024/08/19132.3600.0032.3611640.61%
2024/05/2300.00232.5032.51-2201-0.99%
2024/05/0700.00132.0032.04-1224-0.44%
2024/04/1200.00532.6532.66-5251-1.99%
2024/04/1000.000.232.8632.62-0.2245-0.06%
2024/03/0400.00232.5732.56-2323-0.62%
2024/02/21131.8900.0031.8413040.33%
2024/01/2300.00132.3032.35-1288-0.35%
2024/01/1200.00331.3031.33-3240-1.25%
2023/12/1900.00131.3331.35-1205-0.49%
2023/12/1800.000.431.2731.33-0.4200-0.20%
2023/12/1300.00130.3830.39-1182-0.55%
2023/12/1200.00730.1330.16-7176-3.97%
2023/09/2500.002328.2028.21-23197-11.66%
2023/09/2100.00128.3328.29-1200-0.50%
2023/09/2000.002028.2828.29-20205-9.72%
2023/08/0700.000.528.2128.29-0.5305-0.17%
2023/08/0400.0020.328.4628.48-20.3311-6.52%
2023/06/19127.9300.0027.9212760.36%
2023/06/1400.002027.4727.47-20284-7.04%
2023/06/0600.0012.126.6126.60-12.1285-4.26%
2023/05/2300.00126.1026.10-1289-0.35%
2023/05/1900.001225.7525.75-12276-4.34%
2023/05/1100.001125.2525.25-11266-4.13%
2023/05/0900.00224.9024.91-2250-0.80%
2023/05/051824.1000.0024.09182397.53%
2023/05/03224.2800.0024.3122340.85%
2023/04/2100.00525.6325.61-5229-2.18%
2023/04/2000.00525.7025.69-5226-2.21%
2023/04/1900.00825.9925.96-8226-3.53%
2023/04/1800.00326.0626.07-3226-1.33%
2023/04/1700.00426.0526.06-4226-1.77%
2023/04/1300.00225.7925.82-2224-0.89%
2023/04/07225.4800.0025.4522250.89%
2023/03/20524.8000.0024.8252322.15%
2023/03/14224.5900.0024.6022290.87%
2023/03/10225.2200.0025.2222170.92%
2023/03/0600.00226.0926.06-2217-0.92%
2023/02/2200.00325.5225.52-3207-1.45%
2023/02/1600.00126.3126.30-1205-0.49%
2023/02/15226.02426.0026.00-2199-1.00%
2023/02/1400.00225.8025.81-2197-1.01%
2022/12/28223.8100.0023.8722550.78%
2022/12/23224.2900.0024.2922550.78%
2022/12/20824.4200.0024.1482543.14%
2022/12/19224.7700.0024.7722490.80%
2022/12/16424.9300.0024.9642491.60%
2022/12/0900.00225.3625.39-2252-0.79%
2022/12/081224.9700.0025.04122534.73%
2022/12/07125.3000.0025.3212510.40%
2022/11/30225.5200.0025.5322480.81%
2022/11/2800.00726.0226.04-7241-2.90%
2022/11/1600.00226.7026.76-2252-0.79%
2022/11/1100.00826.5026.51-8241-3.31%
2022/11/10225.3800.0025.3822410.83%
2022/11/07325.2500.0025.4132351.27%
2022/11/02327.1300.0027.1232321.29%
2022/11/01327.4000.0027.4332341.28%
2022/10/3100.001227.2527.36-12233-5.14%
2022/10/2800.00226.8426.81-2225-0.89%
2022/10/2600.00626.7926.77-6217-2.76%
2022/10/2500.00626.3526.35-6210-2.85%
2022/10/2000.00625.4325.65-6189-3.17%
2022/10/13224.6000.0024.5721801.11%
2022/10/11224.9800.0024.9021811.10%
2022/10/0600.00626.4426.43-6175-3.41%
2022/10/0400.001825.7825.83-18178-10.09%
2022/10/0300.00625.0624.98-6179-3.34%
2022/09/3000.00625.1425.22-6182-3.29%
2022/09/2900.00825.5625.60-8180-4.44%
2022/09/2800.00625.1225.08-6182-3.28%
2022/09/23225.76225.7625.7701830.00%
2022/09/011526.6900.0026.71152027.42%
2022/08/2900.00227.0526.99-2197-1.01%
2022/08/1600.001428.3528.34-14208-6.72%
2022/08/1500.00128.0528.06-1206-0.48%
2022/08/05227.40227.3927.4002340.00%
2022/08/0400.00227.4327.42-2243-0.82%
2022/07/22426.6000.0026.5742601.53%
2022/07/2100.00126.1526.25-1268-0.37%
2022/07/2000.00425.7225.71-4274-1.45%
2022/07/15124.7900.0024.7712850.35%
2022/06/15624.7500.0024.7464071.47%
2022/05/13225.8700.0025.9024230.47%
2022/05/122.125.4500.0025.362.14220.51%
2022/05/04228.8000.0028.8124170.48%
2022/04/2600.00229.9229.91-2438-0.46%
2022/04/2000.00630.7530.72-6478-1.25%
2022/04/1400.00430.9730.99-4481-0.83%
2022/04/1300.00130.4730.49-1496-0.20%
2022/04/1200.00130.2230.25-1504-0.20%
2022/04/1100.00429.8729.86-4508-0.79%
2022/04/0600.00130.6830.74-1516-0.19%
2022/03/2900.00131.0030.98-1493-0.20%
2022/03/2800.00230.7930.83-2487-0.41%
2022/03/2500.001030.9430.98-10475-2.10%
2022/03/2400.00231.0030.76-2465-0.43%
2022/03/2200.00129.7829.77-1419-0.24%
2022/03/21129.3300.0029.3114090.24%
2022/02/24526.0000.0025.9854621.08%
2022/02/21427.0700.0027.0844540.88%
2022/02/18227.3200.0027.5624500.44%
2022/02/17228.1200.0028.0324480.45%
2022/02/11228.6500.0028.5224450.45%
2022/01/26227.18227.2327.2504350.00%
2022/01/2500.00427.6627.66-4425-0.94%
2022/01/19628.5900.0028.5064021.49%
2022/01/18429.0000.0028.9443971.01%
2022/01/17229.1200.0029.0923770.53%
2022/01/14729.2600.0029.3173711.88%
2022/01/10229.7700.0029.8823590.56%
2022/01/06129.8000.0029.7513660.27%
2021/12/2200.00230.6630.61-2337-0.59%
2021/12/17230.1000.0030.1223390.59%
2021/12/09130.6500.0030.6013320.30%
2021/12/02329.9900.0030.0333120.96%
2021/12/01530.8800.0030.9952921.71%
2021/11/3016.531.2300.0031.0916.52885.72%
2021/11/29431.3200.0031.3342771.44%
2021/11/242.231.4000.0031.412.22650.83%
2021/11/230.531.8600.0031.730.52580.19%
2021/11/22132.6100.0032.5712530.39%
2021/11/190.232.8000.0032.840.22560.08%
2021/11/11233.2800.0033.2822550.78%
2021/10/0400.00131.2531.30-1270-0.37%
2021/09/29231.2500.0031.3022680.74%
2021/09/28431.9100.0031.9742681.49%
2021/09/13232.5000.0032.5123020.66%
2021/09/0600.00233.5333.52-2332-0.60%
2021/08/0500.00132.1632.15-1430-0.23%
2021/07/3000.00532.4232.40-5464-1.08%
2021/06/2100.00231.8431.89-2672-0.30%
2021/06/0400.00730.6930.73-7709-0.99%
2021/05/1400.00629.4729.48-6854-0.70%
2021/05/11529.3000.0029.3558450.59%
2021/05/06629.8400.0029.8868870.68%
2021/04/2800.00331.3531.34-3906-0.33%
2021/04/27131.42531.4431.41-4904-0.44%
2021/04/21430.4100.0030.4549020.44%
2021/04/20630.8600.0030.8569030.66%
2021/04/19231.1400.0031.1729020.22%
2021/04/15131.1400.0031.1819100.11%
2021/04/14131.2600.0031.2619130.11%
2021/04/07530.8500.0030.8659480.53%
2021/04/01230.0800.0030.0929290.22%
2021/03/31329.6800.0029.6839350.32%
2021/03/29129.8500.0029.9019590.10%
2021/03/26329.8000.0029.9439550.31%
2021/03/25129.8700.0029.9019600.10%
2021/03/1900.00230.4130.43-2975-0.21%
2021/03/16231.09731.0831.19-5975-0.51%
2021/03/1500.00630.9530.96-6983-0.61%
2021/03/12430.95131.0030.9539810.31%
2021/03/10230.3700.0030.2929820.20%
2021/03/041029.5900.0029.52101,0001.00%
2021/02/26730.0200.0030.0179970.70%
2021/02/2500.005.131.0031.04-5.1981-0.52%
2021/02/24831.0400.0030.9089870.81%
2021/02/2200.00531.7731.79-5993-0.50%
2021/02/17131.8000.0032.0211,0170.10%
2021/01/29331.5000.0031.3431,1220.27%
2021/01/2700.00132.3832.24-11,152-0.09%
2021/01/1900.00131.1331.24-11,238-0.08%
2021/01/1500.00331.0530.92-31,256-0.24%
2021/01/1200.00130.7630.72-11,301-0.08%
2020/12/2100.00529.7329.74-51,472-0.34%
2020/12/1600.00128.2728.26-11,498-0.07%
2020/12/1500.00827.9527.95-81,501-0.53%
2020/12/0900.00128.1528.16-11,598-0.06%
2020/12/0300.00227.1827.17-21,725-0.12%
2020/12/0100.00127.1727.21-11,831-0.05%
2020/11/2700.00126.8626.90-11,868-0.05%
2020/11/2500.00226.7826.70-21,872-0.11%
2020/11/2000.00526.2626.32-51,853-0.27%
2020/11/18126.23726.2326.23-61,845-0.33%
2020/11/1600.00126.1826.19-11,889-0.05%
2020/11/10125.8000.0025.6911,9130.05%
2020/11/0600.00325.8225.82-31,900-0.16%
2020/11/04125.2100.0025.2111,8450.05%
2020/11/03324.4800.0024.4731,8030.17%
2020/11/02424.2500.0024.2341,8060.22%
2020/10/30624.6700.0024.6061,7890.34%
2020/10/29125.0200.0025.0611,7640.06%
2020/10/27625.8000.0025.7361,7590.34%
2020/10/21326.5100.0026.5031,7520.17%
2020/10/1500.00127.0827.10-11,752-0.06%
2020/10/1400.00227.4527.42-21,725-0.12%
2020/10/08126.55526.5126.55-41,655-0.24%
2020/09/25125.4500.0025.4011,6560.06%
2020/09/24825.5200.0025.4781,6560.48%
2020/09/21825.7200.0025.5581,6330.49%
2020/09/18825.7400.0025.7581,6340.49%
2020/09/171625.8100.0025.80161,6310.98%
2020/09/141725.7400.0025.82171,6131.05%
2020/09/11726.1100.0026.0671,5890.44%
2020/09/07226.191526.3026.19-131,546-0.84%
2020/09/0400.000.327.4126.87-0.31,533-0.02%
2020/09/0300.00128.0728.06-11,470-0.07%
2020/09/02128.0600.0028.0911,4650.07%
2020/08/310.227.5500.0027.540.21,4720.01%
2020/08/260.127.1300.0027.090.11,5140.01%
2020/08/24126.8500.0026.8611,5830.06%
2020/08/2100.00526.7626.94-51,586-0.32%
2020/08/17226.49526.5026.49-31,606-0.19%
2020/08/13126.6000.0026.6011,6360.06%
2020/08/12426.8000.0026.7941,6160.25%
2020/08/1100.00127.0527.12-11,617-0.06%
2020/08/1000.001027.2427.30-101,636-0.61%
2020/08/07127.6000.0027.4211,6860.06%
2020/08/06127.8500.0027.7611,7020.06%
2020/08/05227.8700.0027.8921,7060.12%
2020/08/041027.8200.0027.87101,7620.57%
2020/07/2300.00226.5526.59-22,081-0.10%
2020/07/15125.5700.0025.5912,2660.04%
2020/07/10426.1000.0026.0642,4290.16%
2020/07/09525.83125.8225.7842,5360.16%
2020/07/0300.001025.4025.40-102,808-0.36%
2020/07/0200.00325.3625.37-32,970-0.10%
2020/07/0100.00225.1325.07-23,013-0.07%
2020/06/29624.7300.0024.6963,4970.17%
2020/06/2400.00525.1925.18-53,765-0.13%
2020/06/2300.00525.0125.18-53,810-0.13%
2020/06/22325.0600.0025.0633,8440.08%
2020/06/1900.00825.1525.20-83,891-0.21%
2020/06/1800.00324.7624.81-33,919-0.08%
2020/06/1600.00124.6024.64-14,013-0.02%
2020/06/15223.65223.7323.4504,0330.00%
2020/06/12123.8200.0023.9614,0600.02%
2020/06/1000.00125.0825.06-14,126-0.02%
2020/06/0900.00425.0025.10-44,187-0.10%
2020/06/05424.86824.8924.93-44,289-0.09%
2020/06/0400.00525.1925.15-54,332-0.12%
2020/06/0300.00325.2225.21-34,394-0.07%
2020/06/02225.07325.0925.20-14,447-0.02%
2020/05/27123.8500.0023.8414,6520.02%
2020/05/2600.001523.8523.97-154,734-0.32%
2020/05/21123.2600.0023.2414,9450.02%
2020/05/2000.00322.9222.95-35,004-0.06%
2020/05/1800.00222.6022.67-25,205-0.04%
2020/05/14122.1500.0022.1915,4100.02%
2020/05/08623.061323.0623.10-75,767-0.12%
2020/05/07122.032922.0422.08-285,774-0.48%
2020/05/0500.006421.3221.33-645,939-1.08%
2020/05/042321.02221.0421.00216,1150.34%
2020/04/3000.001122.0222.15-116,172-0.18%
2020/04/29121.8300.0021.8416,3050.02%
2020/04/2800.00621.9021.90-66,527-0.09%
2020/04/27321.70121.5321.7026,6630.03%
2020/04/2400.002121.1921.15-216,871-0.31%
2020/04/23121.43221.4021.40-17,125-0.01%
2020/04/22521.02220.9720.9737,3620.04%
2020/04/2100.00221.7321.59-27,626-0.03%
2020/04/2000.001021.5921.56-108,007-0.12%
2020/04/1700.0023021.5721.64-2308,342-2.76% 大賣/鉅額交易
2020/04/16120.8300.0020.9018,3660.01%
2020/04/15121.037721.0121.00-768,993-0.85%
2020/04/1400.006020.8120.88-609,400-0.64%
2020/04/13520.36720.3720.33-29,535-0.02%
2020/04/102420.408820.5320.56-6410,595-0.60%
2020/04/091620.4413120.5320.49-11511,407-1.01% 大賣/鉅額交易
2020/04/08120.002020.0720.12-1911,679-0.16%
2020/04/0700.008420.0820.09-8412,904-0.65%
2020/04/0600.00719.8119.72-713,396-0.05%
2020/04/01519.841119.8619.74-616,381-0.04%
2020/03/312720.0417120.0520.02-14421,362-0.67% 大賣/鉅額交易
2020/03/301719.634619.7819.91-2918,185-0.16%
國泰網路資安 相關文章
國泰網路資安 相關影音