國泰網路資安 (00875)-凱基-彰化券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
37.36
漲跌
▼0.32
漲幅
-0.85%
成交量
49張
產業
上市0.00%
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	10	37.65	37.64	-10	147	-6.79%
2024/09/03	0	0.00	1	33.22	33.17	-1	142	-0.70%
2024/08/19	1	32.36	0	0.00	32.36	1	164	0.61%
2024/05/23	0	0.00	2	32.50	32.51	-2	201	-0.99%
2024/05/07	0	0.00	1	32.00	32.04	-1	224	-0.44%
2024/04/12	0	0.00	5	32.65	32.66	-5	251	-1.99%
2024/04/10	0	0.00	0.2	32.86	32.62	-0.2	245	-0.06%
2024/03/04	0	0.00	2	32.57	32.56	-2	323	-0.62%
2024/02/21	1	31.89	0	0.00	31.84	1	304	0.33%
2024/01/23	0	0.00	1	32.30	32.35	-1	288	-0.35%
2024/01/12	0	0.00	3	31.30	31.33	-3	240	-1.25%
2023/12/19	0	0.00	1	31.33	31.35	-1	205	-0.49%
2023/12/18	0	0.00	0.4	31.27	31.33	-0.4	200	-0.20%
2023/12/13	0	0.00	1	30.38	30.39	-1	182	-0.55%
2023/12/12	0	0.00	7	30.13	30.16	-7	176	-3.97%
2023/09/25	0	0.00	23	28.20	28.21	-23	197	-11.66%
2023/09/21	0	0.00	1	28.33	28.29	-1	200	-0.50%
2023/09/20	0	0.00	20	28.28	28.29	-20	205	-9.72%
2023/08/07	0	0.00	0.5	28.21	28.29	-0.5	305	-0.17%
2023/08/04	0	0.00	20.3	28.46	28.48	-20.3	311	-6.52%
2023/06/19	1	27.93	0	0.00	27.92	1	276	0.36%
2023/06/14	0	0.00	20	27.47	27.47	-20	284	-7.04%
2023/06/06	0	0.00	12.1	26.61	26.60	-12.1	285	-4.26%
2023/05/23	0	0.00	1	26.10	26.10	-1	289	-0.35%
2023/05/19	0	0.00	12	25.75	25.75	-12	276	-4.34%
2023/05/11	0	0.00	11	25.25	25.25	-11	266	-4.13%
2023/05/09	0	0.00	2	24.90	24.91	-2	250	-0.80%
2023/05/05	18	24.10	0	0.00	24.09	18	239	7.53%
2023/05/03	2	24.28	0	0.00	24.31	2	234	0.85%
2023/04/21	0	0.00	5	25.63	25.61	-5	229	-2.18%
2023/04/20	0	0.00	5	25.70	25.69	-5	226	-2.21%
2023/04/19	0	0.00	8	25.99	25.96	-8	226	-3.53%
2023/04/18	0	0.00	3	26.06	26.07	-3	226	-1.33%
2023/04/17	0	0.00	4	26.05	26.06	-4	226	-1.77%
2023/04/13	0	0.00	2	25.79	25.82	-2	224	-0.89%
2023/04/07	2	25.48	0	0.00	25.45	2	225	0.89%
2023/03/20	5	24.80	0	0.00	24.82	5	232	2.15%
2023/03/14	2	24.59	0	0.00	24.60	2	229	0.87%
2023/03/10	2	25.22	0	0.00	25.22	2	217	0.92%
2023/03/06	0	0.00	2	26.09	26.06	-2	217	-0.92%
2023/02/22	0	0.00	3	25.52	25.52	-3	207	-1.45%
2023/02/16	0	0.00	1	26.31	26.30	-1	205	-0.49%
2023/02/15	2	26.02	4	26.00	26.00	-2	199	-1.00%
2023/02/14	0	0.00	2	25.80	25.81	-2	197	-1.01%
2022/12/28	2	23.81	0	0.00	23.87	2	255	0.78%
2022/12/23	2	24.29	0	0.00	24.29	2	255	0.78%
2022/12/20	8	24.42	0	0.00	24.14	8	254	3.14%
2022/12/19	2	24.77	0	0.00	24.77	2	249	0.80%
2022/12/16	4	24.93	0	0.00	24.96	4	249	1.60%
2022/12/09	0	0.00	2	25.36	25.39	-2	252	-0.79%
2022/12/08	12	24.97	0	0.00	25.04	12	253	4.73%
2022/12/07	1	25.30	0	0.00	25.32	1	251	0.40%
2022/11/30	2	25.52	0	0.00	25.53	2	248	0.81%
2022/11/28	0	0.00	7	26.02	26.04	-7	241	-2.90%
2022/11/16	0	0.00	2	26.70	26.76	-2	252	-0.79%
2022/11/11	0	0.00	8	26.50	26.51	-8	241	-3.31%
2022/11/10	2	25.38	0	0.00	25.38	2	241	0.83%
2022/11/07	3	25.25	0	0.00	25.41	3	235	1.27%
2022/11/02	3	27.13	0	0.00	27.12	3	232	1.29%
2022/11/01	3	27.40	0	0.00	27.43	3	234	1.28%
2022/10/31	0	0.00	12	27.25	27.36	-12	233	-5.14%
2022/10/28	0	0.00	2	26.84	26.81	-2	225	-0.89%
2022/10/26	0	0.00	6	26.79	26.77	-6	217	-2.76%
2022/10/25	0	0.00	6	26.35	26.35	-6	210	-2.85%
2022/10/20	0	0.00	6	25.43	25.65	-6	189	-3.17%
2022/10/13	2	24.60	0	0.00	24.57	2	180	1.11%
2022/10/11	2	24.98	0	0.00	24.90	2	181	1.10%
2022/10/06	0	0.00	6	26.44	26.43	-6	175	-3.41%
2022/10/04	0	0.00	18	25.78	25.83	-18	178	-10.09%
2022/10/03	0	0.00	6	25.06	24.98	-6	179	-3.34%
2022/09/30	0	0.00	6	25.14	25.22	-6	182	-3.29%
2022/09/29	0	0.00	8	25.56	25.60	-8	180	-4.44%
2022/09/28	0	0.00	6	25.12	25.08	-6	182	-3.28%
2022/09/23	2	25.76	2	25.76	25.77	0	183	0.00%
2022/09/01	15	26.69	0	0.00	26.71	15	202	7.42%
2022/08/29	0	0.00	2	27.05	26.99	-2	197	-1.01%
2022/08/16	0	0.00	14	28.35	28.34	-14	208	-6.72%
2022/08/15	0	0.00	1	28.05	28.06	-1	206	-0.48%
2022/08/05	2	27.40	2	27.39	27.40	0	234	0.00%
2022/08/04	0	0.00	2	27.43	27.42	-2	243	-0.82%
2022/07/22	4	26.60	0	0.00	26.57	4	260	1.53%
2022/07/21	0	0.00	1	26.15	26.25	-1	268	-0.37%
2022/07/20	0	0.00	4	25.72	25.71	-4	274	-1.45%
2022/07/15	1	24.79	0	0.00	24.77	1	285	0.35%
2022/06/15	6	24.75	0	0.00	24.74	6	407	1.47%
2022/05/13	2	25.87	0	0.00	25.90	2	423	0.47%
2022/05/12	2.1	25.45	0	0.00	25.36	2.1	422	0.51%
2022/05/04	2	28.80	0	0.00	28.81	2	417	0.48%
2022/04/26	0	0.00	2	29.92	29.91	-2	438	-0.46%
2022/04/20	0	0.00	6	30.75	30.72	-6	478	-1.25%
2022/04/14	0	0.00	4	30.97	30.99	-4	481	-0.83%
2022/04/13	0	0.00	1	30.47	30.49	-1	496	-0.20%
2022/04/12	0	0.00	1	30.22	30.25	-1	504	-0.20%
2022/04/11	0	0.00	4	29.87	29.86	-4	508	-0.79%
2022/04/06	0	0.00	1	30.68	30.74	-1	516	-0.19%
2022/03/29	0	0.00	1	31.00	30.98	-1	493	-0.20%
2022/03/28	0	0.00	2	30.79	30.83	-2	487	-0.41%
2022/03/25	0	0.00	10	30.94	30.98	-10	475	-2.10%
2022/03/24	0	0.00	2	31.00	30.76	-2	465	-0.43%
2022/03/22	0	0.00	1	29.78	29.77	-1	419	-0.24%
2022/03/21	1	29.33	0	0.00	29.31	1	409	0.24%
2022/02/24	5	26.00	0	0.00	25.98	5	462	1.08%
2022/02/21	4	27.07	0	0.00	27.08	4	454	0.88%
2022/02/18	2	27.32	0	0.00	27.56	2	450	0.44%
2022/02/17	2	28.12	0	0.00	28.03	2	448	0.45%
2022/02/11	2	28.65	0	0.00	28.52	2	445	0.45%
2022/01/26	2	27.18	2	27.23	27.25	0	435	0.00%
2022/01/25	0	0.00	4	27.66	27.66	-4	425	-0.94%
2022/01/19	6	28.59	0	0.00	28.50	6	402	1.49%
2022/01/18	4	29.00	0	0.00	28.94	4	397	1.01%
2022/01/17	2	29.12	0	0.00	29.09	2	377	0.53%
2022/01/14	7	29.26	0	0.00	29.31	7	371	1.88%
2022/01/10	2	29.77	0	0.00	29.88	2	359	0.56%
2022/01/06	1	29.80	0	0.00	29.75	1	366	0.27%
2021/12/22	0	0.00	2	30.66	30.61	-2	337	-0.59%
2021/12/17	2	30.10	0	0.00	30.12	2	339	0.59%
2021/12/09	1	30.65	0	0.00	30.60	1	332	0.30%
2021/12/02	3	29.99	0	0.00	30.03	3	312	0.96%
2021/12/01	5	30.88	0	0.00	30.99	5	292	1.71%
2021/11/30	16.5	31.23	0	0.00	31.09	16.5	288	5.72%
2021/11/29	4	31.32	0	0.00	31.33	4	277	1.44%
2021/11/24	2.2	31.40	0	0.00	31.41	2.2	265	0.83%
2021/11/23	0.5	31.86	0	0.00	31.73	0.5	258	0.19%
2021/11/22	1	32.61	0	0.00	32.57	1	253	0.39%
2021/11/19	0.2	32.80	0	0.00	32.84	0.2	256	0.08%
2021/11/11	2	33.28	0	0.00	33.28	2	255	0.78%
2021/10/04	0	0.00	1	31.25	31.30	-1	270	-0.37%
2021/09/29	2	31.25	0	0.00	31.30	2	268	0.74%
2021/09/28	4	31.91	0	0.00	31.97	4	268	1.49%
2021/09/13	2	32.50	0	0.00	32.51	2	302	0.66%
2021/09/06	0	0.00	2	33.53	33.52	-2	332	-0.60%
2021/08/05	0	0.00	1	32.16	32.15	-1	430	-0.23%
2021/07/30	0	0.00	5	32.42	32.40	-5	464	-1.08%
2021/06/21	0	0.00	2	31.84	31.89	-2	672	-0.30%
2021/06/04	0	0.00	7	30.69	30.73	-7	709	-0.99%
2021/05/14	0	0.00	6	29.47	29.48	-6	854	-0.70%
2021/05/11	5	29.30	0	0.00	29.35	5	845	0.59%
2021/05/06	6	29.84	0	0.00	29.88	6	887	0.68%
2021/04/28	0	0.00	3	31.35	31.34	-3	906	-0.33%
2021/04/27	1	31.42	5	31.44	31.41	-4	904	-0.44%
2021/04/21	4	30.41	0	0.00	30.45	4	902	0.44%
2021/04/20	6	30.86	0	0.00	30.85	6	903	0.66%
2021/04/19	2	31.14	0	0.00	31.17	2	902	0.22%
2021/04/15	1	31.14	0	0.00	31.18	1	910	0.11%
2021/04/14	1	31.26	0	0.00	31.26	1	913	0.11%
2021/04/07	5	30.85	0	0.00	30.86	5	948	0.53%
2021/04/01	2	30.08	0	0.00	30.09	2	929	0.22%
2021/03/31	3	29.68	0	0.00	29.68	3	935	0.32%
2021/03/29	1	29.85	0	0.00	29.90	1	959	0.10%
2021/03/26	3	29.80	0	0.00	29.94	3	955	0.31%
2021/03/25	1	29.87	0	0.00	29.90	1	960	0.10%
2021/03/19	0	0.00	2	30.41	30.43	-2	975	-0.21%
2021/03/16	2	31.09	7	31.08	31.19	-5	975	-0.51%
2021/03/15	0	0.00	6	30.95	30.96	-6	983	-0.61%
2021/03/12	4	30.95	1	31.00	30.95	3	981	0.31%
2021/03/10	2	30.37	0	0.00	30.29	2	982	0.20%
2021/03/04	10	29.59	0	0.00	29.52	10	1,000	1.00%
2021/02/26	7	30.02	0	0.00	30.01	7	997	0.70%
2021/02/25	0	0.00	5.1	31.00	31.04	-5.1	981	-0.52%
2021/02/24	8	31.04	0	0.00	30.90	8	987	0.81%
2021/02/22	0	0.00	5	31.77	31.79	-5	993	-0.50%
2021/02/17	1	31.80	0	0.00	32.02	1	1,017	0.10%
2021/01/29	3	31.50	0	0.00	31.34	3	1,122	0.27%
2021/01/27	0	0.00	1	32.38	32.24	-1	1,152	-0.09%
2021/01/19	0	0.00	1	31.13	31.24	-1	1,238	-0.08%
2021/01/15	0	0.00	3	31.05	30.92	-3	1,256	-0.24%
2021/01/12	0	0.00	1	30.76	30.72	-1	1,301	-0.08%
2020/12/21	0	0.00	5	29.73	29.74	-5	1,472	-0.34%
2020/12/16	0	0.00	1	28.27	28.26	-1	1,498	-0.07%
2020/12/15	0	0.00	8	27.95	27.95	-8	1,501	-0.53%
2020/12/09	0	0.00	1	28.15	28.16	-1	1,598	-0.06%
2020/12/03	0	0.00	2	27.18	27.17	-2	1,725	-0.12%
2020/12/01	0	0.00	1	27.17	27.21	-1	1,831	-0.05%
2020/11/27	0	0.00	1	26.86	26.90	-1	1,868	-0.05%
2020/11/25	0	0.00	2	26.78	26.70	-2	1,872	-0.11%
2020/11/20	0	0.00	5	26.26	26.32	-5	1,853	-0.27%
2020/11/18	1	26.23	7	26.23	26.23	-6	1,845	-0.33%
2020/11/16	0	0.00	1	26.18	26.19	-1	1,889	-0.05%
2020/11/10	1	25.80	0	0.00	25.69	1	1,913	0.05%
2020/11/06	0	0.00	3	25.82	25.82	-3	1,900	-0.16%
2020/11/04	1	25.21	0	0.00	25.21	1	1,845	0.05%
2020/11/03	3	24.48	0	0.00	24.47	3	1,803	0.17%
2020/11/02	4	24.25	0	0.00	24.23	4	1,806	0.22%
2020/10/30	6	24.67	0	0.00	24.60	6	1,789	0.34%
2020/10/29	1	25.02	0	0.00	25.06	1	1,764	0.06%
2020/10/27	6	25.80	0	0.00	25.73	6	1,759	0.34%
2020/10/21	3	26.51	0	0.00	26.50	3	1,752	0.17%
2020/10/15	0	0.00	1	27.08	27.10	-1	1,752	-0.06%
2020/10/14	0	0.00	2	27.45	27.42	-2	1,725	-0.12%
2020/10/08	1	26.55	5	26.51	26.55	-4	1,655	-0.24%
2020/09/25	1	25.45	0	0.00	25.40	1	1,656	0.06%
2020/09/24	8	25.52	0	0.00	25.47	8	1,656	0.48%
2020/09/21	8	25.72	0	0.00	25.55	8	1,633	0.49%
2020/09/18	8	25.74	0	0.00	25.75	8	1,634	0.49%
2020/09/17	16	25.81	0	0.00	25.80	16	1,631	0.98%
2020/09/14	17	25.74	0	0.00	25.82	17	1,613	1.05%
2020/09/11	7	26.11	0	0.00	26.06	7	1,589	0.44%
2020/09/07	2	26.19	15	26.30	26.19	-13	1,546	-0.84%
2020/09/04	0	0.00	0.3	27.41	26.87	-0.3	1,533	-0.02%
2020/09/03	0	0.00	1	28.07	28.06	-1	1,470	-0.07%
2020/09/02	1	28.06	0	0.00	28.09	1	1,465	0.07%
2020/08/31	0.2	27.55	0	0.00	27.54	0.2	1,472	0.01%
2020/08/26	0.1	27.13	0	0.00	27.09	0.1	1,514	0.01%
2020/08/24	1	26.85	0	0.00	26.86	1	1,583	0.06%
2020/08/21	0	0.00	5	26.76	26.94	-5	1,586	-0.32%
2020/08/17	2	26.49	5	26.50	26.49	-3	1,606	-0.19%
2020/08/13	1	26.60	0	0.00	26.60	1	1,636	0.06%
2020/08/12	4	26.80	0	0.00	26.79	4	1,616	0.25%
2020/08/11	0	0.00	1	27.05	27.12	-1	1,617	-0.06%
2020/08/10	0	0.00	10	27.24	27.30	-10	1,636	-0.61%
2020/08/07	1	27.60	0	0.00	27.42	1	1,686	0.06%
2020/08/06	1	27.85	0	0.00	27.76	1	1,702	0.06%
2020/08/05	2	27.87	0	0.00	27.89	2	1,706	0.12%
2020/08/04	10	27.82	0	0.00	27.87	10	1,762	0.57%
2020/07/23	0	0.00	2	26.55	26.59	-2	2,081	-0.10%
2020/07/15	1	25.57	0	0.00	25.59	1	2,266	0.04%
2020/07/10	4	26.10	0	0.00	26.06	4	2,429	0.16%
2020/07/09	5	25.83	1	25.82	25.78	4	2,536	0.16%
2020/07/03	0	0.00	10	25.40	25.40	-10	2,808	-0.36%
2020/07/02	0	0.00	3	25.36	25.37	-3	2,970	-0.10%
2020/07/01	0	0.00	2	25.13	25.07	-2	3,013	-0.07%
2020/06/29	6	24.73	0	0.00	24.69	6	3,497	0.17%
2020/06/24	0	0.00	5	25.19	25.18	-5	3,765	-0.13%
2020/06/23	0	0.00	5	25.01	25.18	-5	3,810	-0.13%
2020/06/22	3	25.06	0	0.00	25.06	3	3,844	0.08%
2020/06/19	0	0.00	8	25.15	25.20	-8	3,891	-0.21%
2020/06/18	0	0.00	3	24.76	24.81	-3	3,919	-0.08%
2020/06/16	0	0.00	1	24.60	24.64	-1	4,013	-0.02%
2020/06/15	2	23.65	2	23.73	23.45	0	4,033	0.00%
2020/06/12	1	23.82	0	0.00	23.96	1	4,060	0.02%
2020/06/10	0	0.00	1	25.08	25.06	-1	4,126	-0.02%
2020/06/09	0	0.00	4	25.00	25.10	-4	4,187	-0.10%
2020/06/05	4	24.86	8	24.89	24.93	-4	4,289	-0.09%
2020/06/04	0	0.00	5	25.19	25.15	-5	4,332	-0.12%
2020/06/03	0	0.00	3	25.22	25.21	-3	4,394	-0.07%
2020/06/02	2	25.07	3	25.09	25.20	-1	4,447	-0.02%
2020/05/27	1	23.85	0	0.00	23.84	1	4,652	0.02%
2020/05/26	0	0.00	15	23.85	23.97	-15	4,734	-0.32%
2020/05/21	1	23.26	0	0.00	23.24	1	4,945	0.02%
2020/05/20	0	0.00	3	22.92	22.95	-3	5,004	-0.06%
2020/05/18	0	0.00	2	22.60	22.67	-2	5,205	-0.04%
2020/05/14	1	22.15	0	0.00	22.19	1	5,410	0.02%
2020/05/08	6	23.06	13	23.06	23.10	-7	5,767	-0.12%
2020/05/07	1	22.03	29	22.04	22.08	-28	5,774	-0.48%
2020/05/05	0	0.00	64	21.32	21.33	-64	5,939	-1.08%
2020/05/04	23	21.02	2	21.04	21.00	21	6,115	0.34%
2020/04/30	0	0.00	11	22.02	22.15	-11	6,172	-0.18%
2020/04/29	1	21.83	0	0.00	21.84	1	6,305	0.02%
2020/04/28	0	0.00	6	21.90	21.90	-6	6,527	-0.09%
2020/04/27	3	21.70	1	21.53	21.70	2	6,663	0.03%
2020/04/24	0	0.00	21	21.19	21.15	-21	6,871	-0.31%
2020/04/23	1	21.43	2	21.40	21.40	-1	7,125	-0.01%
2020/04/22	5	21.02	2	20.97	20.97	3	7,362	0.04%
2020/04/21	0	0.00	2	21.73	21.59	-2	7,626	-0.03%
2020/04/20	0	0.00	10	21.59	21.56	-10	8,007	-0.12%
2020/04/17	0	0.00	230	21.57	21.64	-230	8,342	-2.76%	大賣/鉅額交易
2020/04/16	1	20.83	0	0.00	20.90	1	8,366	0.01%
2020/04/15	1	21.03	77	21.01	21.00	-76	8,993	-0.85%
2020/04/14	0	0.00	60	20.81	20.88	-60	9,400	-0.64%
2020/04/13	5	20.36	7	20.37	20.33	-2	9,535	-0.02%
2020/04/10	24	20.40	88	20.53	20.56	-64	10,595	-0.60%
2020/04/09	16	20.44	131	20.53	20.49	-115	11,407	-1.01%	大賣/鉅額交易
2020/04/08	1	20.00	20	20.07	20.12	-19	11,679	-0.16%
2020/04/07	0	0.00	84	20.08	20.09	-84	12,904	-0.65%
2020/04/06	0	0.00	7	19.81	19.72	-7	13,396	-0.05%
2020/04/01	5	19.84	11	19.86	19.74	-6	16,381	-0.04%
2020/03/31	27	20.04	171	20.05	20.02	-144	21,362	-0.67%	大賣/鉅額交易
2020/03/30	17	19.63	46	19.78	19.91	-29	18,185	-0.16%