元大全球5G (00876)-凱基-彰化券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
36.91
漲跌
▲0.47
漲幅
+1.29%
成交量
201張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	36.41	36.44	-3	260	-1.15%
2024/11/12	0	0.00	2	38.15	38.02	-2	280	-0.71%
2024/10/16	3	37.90	0	0.00	37.94	3	446	0.67%
2024/09/26	0	0.00	0.3	37.95	37.99	-0.3	504	-0.05%
2024/07/23	0	41.07	0	0.00	41.04	0	832	0.00%
2024/06/20	0	0.00	1	42.50	42.50	-1	746	-0.13%
2024/04/26	0	0.00	1	36.85	36.82	-1	1,209	-0.08%
2024/04/24	1	36.58	0	0.00	36.76	1	1,199	0.08%
2024/04/22	0	0.00	5	35.77	35.67	-5	1,299	-0.38%
2024/01/29	0	0.00	2	33.57	33.55	-2	974	-0.21%
2023/12/27	0	0.00	3	33.32	33.38	-3	608	-0.49%
2023/12/26	3	33.20	10	33.20	33.19	-7	601	-1.16%
2023/11/06	0	0.00	7.9	30.00	29.95	-7.9	489	-1.62%
2023/10/23	0	0.00	1	28.57	28.60	-1	507	-0.20%
2023/09/14	0	0.00	33	30.14	30.14	-33	800	-4.12%
2023/09/08	0	0.00	5	30.09	30.09	-5	849	-0.59%
2023/09/01	0	0.00	3	30.88	30.82	-3	920	-0.33%
2023/08/02	0	0.00	0.1	31.79	31.73	-0.1	964	-0.02%
2023/08/01	0	0.00	30	32.06	32.14	-30	961	-3.12%
2023/07/31	0	0.00	1	31.92	31.78	-1	948	-0.11%
2023/07/28	0	0.00	10.6	31.51	31.64	-10.6	940	-1.13%
2023/07/19	0	0.00	3.1	31.37	31.29	-3.1	810	-0.39%
2023/06/26	0	0.00	0.2	29.52	29.53	-0.2	617	-0.02%
2023/06/21	0	0.00	0.1	30.16	30.14	-0.1	621	-0.02%
2023/06/19	0	0.00	0	30.11	30.16	0	597	-0.01%
2023/06/13	0	0.00	1	29.70	29.84	-1	563	-0.18%
2023/06/09	0	0.00	1	29.04	29.05	-1	503	-0.20%
2023/05/30	0	0.00	0	28.65	28.72	0	469	-0.01%
2023/05/29	1	28.78	4	28.73	28.72	-3	464	-0.65%
2023/05/19	0	0.00	1	27.79	27.82	-1	385	-0.26%
2023/05/18	10	27.38	0.5	27.32	27.45	9.5	386	2.47%
2023/05/16	0	0.00	1	26.89	26.91	-1	394	-0.25%
2023/05/11	0	0.00	2	26.64	26.60	-2	417	-0.48%
2023/05/09	0	0.00	1	26.72	26.72	-1	431	-0.23%
2023/05/08	0	0.00	2	26.73	26.72	-2	437	-0.46%
2023/03/30	0	0.00	2	27.70	27.72	-2	533	-0.37%
2023/03/21	0	0.00	1	27.13	27.30	-1	494	-0.20%
2023/02/16	0	0.00	1	27.68	27.68	-1	475	-0.21%
2023/02/08	0	0.00	1	27.43	27.55	-1	446	-0.22%
2023/02/07	0.7	26.90	0	0.00	27.01	0.7	434	0.16%
2023/02/02	0	0.00	1	27.20	27.22	-1	424	-0.24%
2023/01/12	0	0.00	1	25.68	25.66	-1	316	-0.32%
2023/01/04	1	23.93	0	0.00	23.93	1	320	0.31%
2022/12/28	1	23.73	0	0.00	23.76	1	329	0.30%
2022/12/20	1	24.45	0	0.00	24.35	1	372	0.27%
2022/12/16	1	25.18	0	0.00	25.12	1	377	0.27%
2022/11/15	0	0.00	1	25.83	25.89	-1	442	-0.23%
2022/11/11	0	0.00	2	25.31	25.30	-2	446	-0.45%
2022/11/09	0	0.00	1	24.36	24.32	-1	436	-0.23%
2022/10/25	0	0.00	6	23.20	23.10	-6	573	-1.05%
2022/10/18	0	0.00	1	22.52	22.59	-1	931	-0.11%
2022/10/14	0	0.00	1	22.51	22.53	-1	1,036	-0.10%
2022/10/13	1	21.81	0	0.00	21.78	1	1,092	0.09%
2022/10/12	1	21.88	0	0.00	21.88	1	1,153	0.09%
2022/10/05	0.1	23.65	0	0.00	23.61	0.1	1,388	0.01%
2022/09/30	2	22.46	0	0.00	22.49	2	1,540	0.13%
2022/09/28	5	22.84	0	0.00	22.76	5	1,646	0.30%
2022/09/14	1.3	24.70	0	0.00	24.71	1.3	2,196	0.06%
2022/09/08	4	24.65	0	0.00	24.67	4	2,376	0.17%
2022/09/01	0.3	24.72	0	0.00	24.71	0.3	2,671	0.01%
2022/08/31	0.1	25.26	0	0.00	25.24	0.1	2,721	0.00%
2022/08/29	1.4	25.12	0	0.00	25.17	1.4	2,817	0.05%
2022/08/23	2.1	25.83	0	0.00	25.80	2.1	3,010	0.07%
2022/08/22	1	26.31	0	0.00	26.28	1	3,065	0.03%
2022/08/16	0	0.00	3	27.01	27.01	-3	3,118	-0.10%
2022/08/10	1.3	25.89	0	0.00	25.74	1.3	3,187	0.04%
2022/08/02	0	0.00	1	26.08	26.14	-1	3,277	-0.03%
2022/08/01	0	0.00	1	26.08	26.07	-1	3,280	-0.03%
2022/07/26	0.1	25.20	0	0.00	25.09	0.1	3,051	0.00%
2022/07/25	0	25.35	1	25.40	25.35	-1	2,987	-0.03%
2022/07/22	0	25.55	0	0.00	25.54	0	2,938	0.00%
2022/07/21	0	0.00	1	25.22	25.26	-1	2,890	-0.03%
2022/07/20	0	0.00	2	24.94	24.86	-2	2,833	-0.07%
2022/07/18	0	24.20	1	24.35	24.34	-1	2,728	-0.04%
2022/07/14	0	0.00	1	23.30	23.58	-1	2,617	-0.04%
2022/07/12	1	23.18	0	0.00	23.19	1	2,504	0.04%
2022/07/04	1.7	22.94	0	0.00	22.85	1.7	2,219	0.07%
2022/07/01	3.6	23.58	0	0.00	23.25	3.6	2,175	0.17%
2022/06/30	1	24.06	0	0.00	24.03	1	2,127	0.05%
2022/06/21	0	0.00	1	24.49	24.51	-1	1,766	-0.06%
2022/06/17	1.3	24.64	5	24.56	24.52	-3.7	1,658	-0.22%
2022/06/14	0.6	25.51	0	0.00	25.40	0.6	1,513	0.04%
2022/06/13	1.1	26.03	0	0.00	26.02	1.1	1,437	0.08%
2022/06/10	1	26.80	0	0.00	26.87	1	1,391	0.07%
2022/06/08	0	0.00	8	27.64	27.55	-8	1,296	-0.62%
2022/06/07	0	0.00	2	27.40	27.30	-2	1,240	-0.16%
2022/06/06	0	0.00	1	27.46	27.51	-1	1,206	-0.08%
2022/05/27	0.1	26.48	0	0.00	26.55	0.1	1,016	0.01%
2022/05/23	0	0.00	1	26.70	26.59	-1	999	-0.10%
2022/05/17	0	26.02	0	26.40	26.49	0	967	0.00%
2022/05/16	0	26.52	0	0.00	26.42	0	960	0.00%
2022/04/28	1	25.90	0	0.00	25.90	1	1,019	0.10%
2022/04/25	0	0.00	16	25.81	25.86	-16	1,048	-1.53%
2022/04/21	0	0.00	1	26.95	26.95	-1	1,060	-0.09%
2022/04/15	0	0.00	6	26.40	26.40	-6	1,074	-0.56%
2022/04/11	11	26.37	0	0.00	26.31	11	1,113	0.99%
2022/04/07	3.4	27.18	0	0.00	27.09	3.4	1,106	0.31%
2022/03/31	3	29.18	0	0.00	29.18	3	1,128	0.27%
2022/03/15	1	26.95	0	0.00	26.97	1	1,216	0.08%
2022/03/11	1.8	27.72	0	0.00	27.62	1.8	1,234	0.14%
2022/03/07	1	27.86	0	0.00	28.06	1	1,263	0.08%
2022/03/04	2	28.98	0	0.00	28.98	2	1,263	0.16%
2022/03/01	0	0.00	5	29.95	29.89	-5	1,320	-0.38%
2022/02/25	0	0.00	7	29.38	29.33	-7	1,330	-0.53%
2022/02/22	6	29.31	0	0.00	29.33	6	1,345	0.45%
2022/02/21	2	29.92	0	0.00	29.92	2	1,345	0.15%
2022/02/16	6	30.39	2	30.37	30.41	4	1,407	0.28%
2022/02/15	0.7	29.73	0	0.00	29.70	0.7	1,426	0.05%
2022/02/11	5	30.46	0	0.00	30.40	5	1,444	0.35%
2022/02/07	1	30.42	0	0.00	30.45	1	1,549	0.06%
2022/01/24	6	30.43	0	0.00	30.59	6	1,554	0.39%
2022/01/19	7	31.86	0	0.00	31.72	7	1,550	0.45%
2022/01/18	5	32.65	0	0.00	32.66	5	1,556	0.32%
2022/01/03	0	0.00	1	33.65	33.56	-1	1,648	-0.06%
2021/12/20	0	0.00	1	31.96	31.94	-1	1,686	-0.06%
2021/12/17	2	32.45	0	0.00	32.38	2	1,671	0.12%
2021/12/08	0	0.00	13	33.11	33.12	-13	1,664	-0.78%
2021/12/07	1	32.06	0	0.00	32.14	1	1,688	0.06%
2021/12/03	3	32.14	0	0.00	32.21	3	1,695	0.18%
2021/12/02	2	32.43	0	0.00	32.36	2	1,712	0.12%
2021/11/29	1	32.07	0	0.00	31.95	1	1,736	0.06%
2021/11/26	2	32.18	0	0.00	32.13	2	1,709	0.12%
2021/11/25	0	0.00	1	32.58	32.60	-1	1,686	-0.06%
2021/11/24	2	32.56	0	0.00	32.51	2	1,694	0.12%
2021/11/18	1	32.80	1	32.81	32.83	0	1,630	0.00%
2021/11/16	0	0.00	1	32.36	32.41	-1	1,611	-0.06%
2021/11/11	2	31.38	0	0.00	31.38	2	1,573	0.13%
2021/11/05	1	31.33	0	0.00	31.32	1	1,484	0.07%
2021/10/28	0	0.00	2	29.45	29.48	-2	1,386	-0.14%
2021/10/21	0	0.00	5	29.02	28.82	-5	1,430	-0.35%
2021/10/13	3	27.97	0	0.00	27.95	3	1,377	0.22%
2021/10/05	1	28.01	0	0.00	28.17	1	1,372	0.07%
2021/09/30	2	28.93	0	0.00	29.05	2	1,316	0.15%
2021/09/29	3	29.29	0	0.00	29.28	3	1,317	0.23%
2021/09/10	0	0.00	1	30.29	30.29	-1	1,365	-0.07%
2021/09/06	0	0.00	7	30.05	30.05	-7	1,315	-0.53%
2021/09/03	0	0.00	4	29.92	29.94	-4	1,289	-0.31%
2021/09/02	0	0.00	1	29.82	29.69	-1	1,259	-0.08%
2021/08/31	0	0.00	1	29.60	29.70	-1	1,250	-0.08%
2021/08/30	0	0.00	1	29.65	29.65	-1	1,287	-0.08%
2021/08/09	0	0.00	1	29.95	29.95	-1	1,750	-0.06%
2021/08/06	1	30.09	2	30.12	30.08	-1	1,784	-0.06%
2021/08/05	0	0.00	6	30.10	30.07	-6	1,847	-0.32%
2021/07/27	0	0.00	1	29.39	29.37	-1	1,999	-0.05%
2021/07/22	0	0.00	2	29.30	29.23	-2	2,015	-0.10%
2021/07/19	1	28.72	0	0.00	28.73	1	2,103	0.05%
2021/07/14	0	0.00	6	29.43	29.39	-6	2,184	-0.27%
2021/06/29	0	0.00	2	29.21	29.22	-2	2,821	-0.07%
2021/06/25	0	0.00	2	29.08	29.06	-2	2,824	-0.07%
2021/06/22	1	28.49	0	0.00	28.40	1	2,925	0.03%
2021/06/21	1	28.35	0	0.00	28.34	1	2,937	0.03%
2021/06/18	0	0.00	2	29.03	29.02	-2	2,948	-0.07%
2021/06/08	0	0.00	2	28.88	28.85	-2	3,062	-0.07%
2021/06/07	2	28.79	0	0.00	28.86	2	3,092	0.06%
2021/06/03	0	0.00	7	28.79	28.80	-7	3,113	-0.22%
2021/05/28	0	0.00	4	28.52	28.53	-4	3,249	-0.12%
2021/05/24	1	27.77	0	0.00	27.73	1	3,292	0.03%
2021/05/13	0	0.00	1	26.69	26.55	-1	3,477	-0.03%
2021/05/12	0	0.00	1	26.94	27.17	-1	3,431	-0.03%
2021/05/11	1	27.68	0	0.00	27.70	1	3,356	0.03%
2021/05/10	1	29.02	0	0.00	28.74	1	3,351	0.03%
2021/05/05	2	28.50	0	0.00	28.45	2	3,563	0.06%
2021/05/04	4	28.68	40	28.76	28.78	-36	3,617	-1.00%
2021/04/29	0	0.00	2	29.85	29.80	-2	3,665	-0.05%
2021/04/27	0	0.00	1	29.85	29.80	-1	3,803	-0.03%
2021/04/23	1	29.40	0	0.00	29.35	1	3,912	0.03%
2021/04/22	0	0.00	1	29.36	29.32	-1	3,922	-0.03%
2021/04/21	3	28.80	0	0.00	28.82	3	3,955	0.08%
2021/04/19	1	29.67	0	0.00	29.67	1	4,084	0.02%
2021/04/12	1	30.04	0	0.00	29.93	1	4,377	0.02%
2021/04/06	0	0.00	20	30.13	30.02	-20	4,359	-0.46%
2021/04/01	0	0.00	4	28.98	29.01	-4	4,140	-0.10%
2021/03/30	10	28.45	0	0.00	28.46	10	4,011	0.25%
2021/03/29	3	28.54	12	28.58	28.50	-9	4,024	-0.22%
2021/03/25	0	0.00	1	27.52	27.81	-1	3,986	-0.03%
2021/03/19	1	27.64	19	27.66	27.65	-18	3,970	-0.45%
2021/03/15	2	27.63	3	27.52	27.52	-1	4,201	-0.02%
2021/03/12	2	27.69	0	0.00	27.67	2	4,240	0.05%
2021/03/11	4	27.32	0	0.00	27.37	4	4,256	0.09%
2021/03/09	3	26.61	0	0.00	26.80	3	4,315	0.07%
2021/03/08	0	0.00	3	27.31	27.05	-3	4,337	-0.07%
2021/03/05	10	26.79	3	26.72	27.05	7	4,381	0.16%
2021/03/04	8	27.73	0	0.00	27.65	8	4,384	0.18%
2021/03/03	2	28.30	0	0.00	28.37	2	4,331	0.05%
2021/02/26	19	28.31	10	28.32	28.38	9	4,392	0.20%
2021/02/25	1	29.11	0.1	29.14	29.11	0.9	4,368	0.02%
2021/02/24	11	28.88	0	0.00	28.85	11	4,356	0.25%
2021/02/23	3	29.17	0	0.00	29.21	3	4,336	0.07%
2021/02/19	10	29.00	0	0.00	29.09	10	4,338	0.23%
2021/02/18	6	29.18	0	0.00	29.30	6	4,329	0.14%
2021/02/17	0	0.00	24	29.52	29.66	-24	4,322	-0.56%
2021/02/04	1	27.90	0	0.00	27.95	1	4,259	0.02%
2021/02/01	2	27.50	9	27.08	27.49	-7	4,516	-0.15%
2021/01/29	4	27.66	0	0.00	27.53	4	4,609	0.09%
2021/01/28	8	28.10	0	0.00	28.05	8	4,689	0.17%
2021/01/26	3	29.20	0	0.00	29.12	3	4,656	0.06%
2021/01/25	0	0.00	1	29.38	29.40	-1	4,595	-0.02%
2021/01/22	2	29.63	0	0.00	29.62	2	4,563	0.04%
2021/01/21	1	29.58	0	0.00	29.70	1	4,554	0.02%
2021/01/20	2	29.22	8	29.28	29.23	-6	4,523	-0.13%
2021/01/19	4	28.81	1	28.74	28.92	3	4,474	0.07%
2021/01/18	2	28.20	2	28.30	28.38	0	4,438	0.00%
2021/01/15	2	28.80	0	0.00	28.54	2	4,385	0.05%
2021/01/13	0	0.00	1	28.20	28.58	-1	4,310	-0.02%
2021/01/12	0	0.00	6	27.92	27.96	-6	4,281	-0.14%
2021/01/11	14	27.98	7	28.03	28.10	7	4,270	0.16%
2021/01/08	2	27.54	3	27.44	27.64	-1	4,276	-0.02%
2021/01/06	1	26.65	6	26.47	26.57	-5	4,466	-0.11%
2021/01/05	3	26.32	3	26.35	26.38	0	4,727	0.00%
2020/12/31	3	26.24	0	0.00	26.22	3	5,268	0.06%
2020/12/30	5	26.07	1	26.07	26.08	4	5,326	0.08%
2020/12/29	4	26.05	0	0.00	26.06	4	5,401	0.07%
2020/12/28	3	25.86	0	0.00	25.89	3	5,382	0.06%
2020/12/25	2	25.71	0	0.00	25.71	2	5,422	0.04%
2020/12/24	8	25.54	0	0.00	25.55	8	5,476	0.15%
2020/12/23	1	25.36	0	0.00	25.43	1	5,493	0.02%
2020/12/22	6	25.45	0	0.00	25.36	6	5,530	0.11%
2020/12/14	1	25.29	0	0.00	25.35	1	5,601	0.02%
2020/12/10	4	25.70	13	25.59	25.57	-9	5,553	-0.16%
2020/12/09	2	26.15	0	0.00	26.24	2	5,445	0.04%
2020/12/08	2	26.00	0	0.00	26.01	2	5,430	0.04%
2020/12/04	1	25.50	0	0.00	25.50	1	5,495	0.02%
2020/12/03	0	0.00	1	25.51	25.60	-1	5,475	-0.02%
2020/12/02	7	25.57	0	0.00	25.68	7	5,510	0.13%
2020/11/30	13	25.14	0	0.00	25.00	13	5,629	0.23%
2020/11/27	3	24.71	0	0.00	24.76	3	5,635	0.05%
2020/11/26	7	24.62	10	24.69	24.73	-3	5,644	-0.05%
2020/11/25	21	24.82	0	0.00	24.62	21	5,661	0.37%
2020/11/24	23	24.54	0	0.00	24.55	23	5,636	0.41%
2020/11/23	1	24.24	0	0.00	24.26	1	5,592	0.02%
2020/11/20	0	0.00	4	24.04	24.08	-4	5,569	-0.07%
2020/11/18	1	24.00	1	23.96	23.97	0	5,522	0.00%
2020/11/16	0	0.00	7	23.65	23.70	-7	5,671	-0.12%
2020/11/12	0	0.00	2	23.24	23.24	-2	5,672	-0.04%
2020/11/09	0	0.00	12	23.49	23.64	-12	5,668	-0.21%
2020/11/06	1	22.82	2	22.84	22.80	-1	5,550	-0.02%
2020/11/05	0	0.00	1	22.43	22.42	-1	5,440	-0.02%
2020/11/03	2	21.55	0	0.00	21.54	2	5,360	0.04%
2020/10/30	1	21.51	0	0.00	21.40	1	5,575	0.02%
2020/10/29	0	0.00	10	21.54	21.56	-10	5,680	-0.18%
2020/10/28	8	21.76	0	0.00	21.80	8	5,773	0.14%
2020/10/20	0	0.00	4	22.20	22.21	-4	7,044	-0.06%
2020/10/15	0	0.00	11	22.23	22.23	-11	7,871	-0.14%
2020/10/13	2	22.18	8	22.13	22.16	-6	7,973	-0.08%
2020/10/12	5	21.97	1	21.91	22.00	4	7,776	0.05%
2020/10/08	0	0.00	1	21.45	21.47	-1	7,622	-0.01%
2020/10/06	1	21.15	0	0.00	21.16	1	7,796	0.01%
2020/09/25	0	0.00	2	20.61	20.63	-2	11,094	-0.02%
2020/09/24	2	20.50	0	0.00	20.51	2	11,205	0.02%
2020/09/18	0	0.00	15	20.83	20.92	-15	11,815	-0.13%
2020/09/17	2	20.80	0	0.00	20.78	2	11,989	0.02%
2020/09/10	2	20.65	0	0.00	20.60	2	12,934	0.02%
2020/09/09	1	20.55	1	20.60	20.63	0	13,114	0.00%
2020/09/07	11	20.94	0	0.00	20.90	11	13,496	0.08%
2020/09/04	2	21.11	0	0.00	21.16	2	13,651	0.01%
2020/09/03	0	0.00	1	21.68	21.65	-1	13,787	-0.01%
2020/09/02	1	21.44	0	0.00	21.41	1	13,870	0.01%
2020/08/31	1	21.22	5	21.24	21.14	-4	14,366	-0.03%
2020/08/27	2	21.25	0	0.00	21.19	2	14,923	0.01%
2020/08/26	10	21.30	0	0.00	21.24	10	15,262	0.07%
2020/08/21	0	0.00	5	21.12	21.15	-5	16,392	-0.03%
2020/08/20	9	20.97	1	20.92	20.98	8	16,778	0.05%
2020/08/18	1	21.71	0	0.00	21.69	1	17,294	0.01%
2020/08/17	0	0.00	5	21.78	21.83	-5	17,750	-0.03%
2020/08/14	0	0.00	1	21.73	21.74	-1	18,218	-0.01%
2020/08/13	1	21.76	9	21.69	21.73	-8	18,760	-0.04%
2020/08/12	0	0.00	2	21.41	21.37	-2	19,247	-0.01%
2020/08/10	0	0.00	16	21.70	21.67	-16	20,317	-0.08%
2020/08/07	20	21.90	0	0.00	21.79	20	20,862	0.10%
2020/08/06	1	22.00	0	0.00	22.00	1	21,415	0.00%
2020/08/05	5	21.98	0	0.00	21.98	5	21,922	0.02%
2020/08/04	10	21.80	0	0.00	21.83	10	22,660	0.04%
2020/08/03	12	21.56	0	0.00	21.57	12	23,346	0.05%
2020/07/30	1	21.08	0	0.00	21.08	1	24,499	0.00%
2020/07/29	0	0.00	1	20.89	20.88	-1	25,270	0.00%
2020/07/28	0	0.00	3	20.93	20.84	-3	26,437	-0.01%
2020/07/23	1	20.81	20	20.84	20.82	-19	28,004	-0.07%
2020/07/22	0	0.00	6	20.83	20.85	-6	29,240	-0.02%
2020/07/21	0	0.00	4	20.76	20.71	-4	29,571	-0.01%
2020/07/20	3	20.34	0	0.00	20.38	3	29,832	0.01%
2020/07/17	4	20.30	3	20.31	20.30	1	31,775	0.00%
2020/07/16	6	20.51	0	0.00	20.43	6	33,856	0.02%
2020/07/15	0	0.00	3	20.74	20.61	-3	36,946	-0.01%
2020/07/14	2	20.59	3	20.71	20.59	-1	40,188	0.00%
2020/07/13	5	20.80	8	20.77	20.77	-3	45,057	-0.01%
2020/07/10	12	20.77	5	20.69	20.66	7	52,619	0.01%
2020/07/09	11	20.74	4	20.76	20.83	7	60,250	0.01%
2020/07/08	20	20.60	2	20.63	20.63	18	72,482	0.02%
2020/07/07	11	20.61	1	20.45	20.46	10	106,472	0.01%

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

凱基-彰化 券商分點個股進出 凱基-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析