• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▲0.22
  • 漲幅
    +0.90%
  • 成交量
    5,775張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00624.7824.70-611,815-0.05%
2024/12/165.124.501024.6424.48-4.911,933-0.04%
2024/12/1300.001124.6524.64-1111,875-0.09%
2024/12/1200.005.424.7024.62-5.411,897-0.05%
2024/12/115.724.3900.0024.405.712,0620.05%
2024/12/1000.002.824.5724.55-2.812,049-0.02%
2024/12/09124.6900.0024.69112,1670.01%
2024/12/0600.00124.8624.70-112,446-0.01%
2024/12/05524.811624.8224.79-1112,539-0.09%
2024/12/040.224.6300.0024.780.212,7370.00%
2024/12/03124.515.224.6124.50-4.213,179-0.03%
2024/12/0200.00524.3024.40-513,153-0.04%
2024/11/295.323.52523.8023.860.313,2410.00%
2024/11/280.223.81123.8223.79-0.913,253-0.01%
2024/11/277.723.99324.0123.884.713,2260.04%
2024/11/266.424.293924.3624.28-32.613,153-0.25%
2024/11/2500.00524.7324.64-513,103-0.04%
2024/11/22024.5400.0024.56013,2130.00%
2024/11/211.124.0800.0024.131.113,2410.01%
2024/11/201.124.4000.0024.321.113,2690.01%
2024/11/191.124.3600.0024.341.113,3530.01%
2024/11/183.724.122024.1624.09-16.313,451-0.12%
2024/11/15624.3100.0024.46613,5310.04%
2024/11/143.124.5400.0024.403.113,8090.02%
2024/11/1211.224.8500.0024.6911.215,1650.07%
2024/11/113.225.18925.2225.31-5.815,443-0.04%
2024/11/080.225.31325.2825.27-2.815,792-0.02%
2024/11/070.125.19725.1625.17-6.916,104-0.04%
2024/11/060.124.8000.0024.920.116,4270.00%
2024/11/050.224.701324.6624.65-12.816,826-0.08%
2024/11/041.224.3100.0024.571.217,7540.01%
2024/11/012.323.9800.0024.312.318,8300.01%
2024/10/3000.00224.4324.41-219,550-0.01%
2024/10/2910.424.3800.0024.4210.420,0320.05%
2024/10/281124.929.225.0124.931.820,0030.01%
2024/10/24424.761.124.8424.682.920,3050.01%
2024/10/23124.940.424.9624.950.620,6860.00%
2024/10/22424.98225.0725.07220,9870.01%
2024/10/212.125.081525.1024.97-12.921,673-0.06%
2024/10/185.224.901625.0724.82-10.821,969-0.05%
2024/10/170.224.4000.0024.480.222,4450.00%
2024/10/165.124.19724.4724.43-222,949-0.01%
2024/10/15224.61524.6224.64-323,347-0.01%
2024/10/1400.00224.1624.20-223,614-0.01%
2024/10/11024.0817.124.0924.10-17.124,424-0.07%
2024/10/0900.00161.223.8423.76-161.224,706-0.65% 大賣/鉅額交易
2024/10/084.123.4300.0023.474.125,0600.02%
2024/10/071.523.464023.5923.61-38.526,010-0.15%
2024/10/04223.17523.2923.11-326,530-0.01%
2024/10/01123.1700.0023.14126,7210.00%
2024/09/3020.123.28223.2523.1018.126,9940.07%
2024/09/273123.9924.524.0323.796.526,8280.02%
2024/09/26923.791723.8623.75-826,848-0.03%
2024/09/251223.62113.423.5723.61-101.426,778-0.38% 大賣/鉅額交易
2024/09/242.722.8500.0023.212.726,6730.01%
2024/09/23322.95722.9322.96-426,810-0.01%
2024/09/205.122.97323.0622.842.127,1920.01%
2024/09/194.122.5400.0022.674.127,4000.01%
2024/09/187.122.4710022.5522.32-92.927,717-0.34%
2024/09/16822.641022.7022.70-227,905-0.01%
2024/09/13422.63222.6022.63228,1620.01%
2024/09/12222.6422.722.5722.62-20.728,497-0.07%
2024/09/11221.8800.0021.83228,3740.01%
2024/09/108.121.89221.9221.886.128,4040.02%
2024/09/0931.121.8800.0021.9431.128,3450.11%
2024/09/051.522.0500.0022.031.528,3450.01%
2024/09/04126.622.24522.0822.09121.628,2340.43% 大買/鉅額交易
2024/09/034.223.19523.2023.19-0.827,7850.00%
2024/09/021.323.30323.2123.21-1.727,961-0.01%
2024/08/30223.35523.4523.32-327,917-0.01%
2024/08/2916.123.08623.4023.3310.128,0340.04%
2024/08/281.223.151423.3623.45-12.827,946-0.05%
2024/08/271.123.1300.0023.161.127,9840.00%
2024/08/263.123.40523.5023.22-1.928,065-0.01%
2024/08/235323.183623.0323.291727,9460.06%
2024/08/222.123.255223.3423.22-49.927,831-0.18%
2024/08/2131.623.41123.4223.3430.627,9050.11%
2024/08/20223.7400.0023.56227,7420.01%
2024/08/1916.123.57223.5423.5214.127,7240.05%
2024/08/163923.4653.523.4423.43-14.527,633-0.05%
2024/08/156023.98324.0623.925727,2700.21%
2024/08/1426.324.13124.1524.1325.326,4950.10%
2024/08/1310623.87323.8923.8210325,8400.40% 大買/鉅額交易
2024/08/12123.7715.123.5423.67-14.125,515-0.06%
2024/08/095.423.181923.2123.08-13.625,222-0.05%
2024/08/0844.222.5810.222.6422.503424,8800.14%
2024/08/0748.122.843022.9623.0118.124,4360.07%
2024/08/0653.122.01822.1422.1645.123,8030.19%
2024/08/0564.321.617321.5821.18-8.722,896-0.04%
2024/08/0292.623.611523.6223.4077.621,8630.35%
2024/08/0114.424.83524.7324.749.420,8440.04%
2024/07/3116.524.34624.1824.3110.520,4270.05%
2024/07/30423.8100.0024.34420,1660.02%
2024/07/2613.224.01324.1024.1110.219,7170.05%
2024/07/236.224.7611.224.8424.95-519,380-0.03%
2024/07/2216.224.454724.3124.29-30.819,236-0.16%
2024/07/1913.125.278025.1925.13-66.918,495-0.36%
2024/07/1841.225.585.225.6525.593618,2240.20%
2024/07/1715.726.40426.5026.3111.717,4870.07%
2024/07/1613.826.7700.0026.6013.817,0970.08%
2024/07/1231.826.6900.0026.5031.816,5120.19%
2024/07/1115.227.372327.3627.35-7.915,646-0.05%
2024/07/10326.88326.9227.03015,4530.00%
2024/07/0925.426.9915.627.0626.999.815,1430.06%
2024/07/083.426.632826.8626.90-24.614,306-0.17%
2024/07/050.226.1200.0026.050.213,7350.00%
2024/07/04226.1249.326.0826.10-47.313,652-0.35%
2024/07/03125.5100.0025.50113,4510.01%
2024/07/0223.125.311025.3625.3413.113,3770.10%
2024/07/0110625.631025.7625.589613,2680.72% 大買/
2024/06/2800.000.125.6225.56-0.113,3700.00%
2024/06/272.225.1600.0025.302.213,4270.02%
2024/06/26525.4000.0025.36513,3760.04%
2024/06/25224.9600.0025.18213,1680.02%
2024/06/242025.27125.2025.211912,9620.15%
2024/06/211225.7700.0025.831212,7070.09%
2024/06/20625.77425.9626.03212,4350.02%
2024/06/1916.425.593.525.5125.621312,3850.10%
2024/06/18524.76224.8024.79312,3830.02%
2024/06/17524.41124.4424.45412,4860.03%
2024/06/1400.00124.3624.43-112,605-0.01%
2024/06/13324.14424.1524.20-112,741-0.01%
2024/06/125.123.581.523.6123.703.612,7540.03%
2024/06/11123.3100.0023.22112,7520.01%
2024/06/07523.19323.1423.16212,7950.02%
2024/06/061023.33223.3023.35812,9110.06%
2024/06/05122.5600.0022.72112,8700.01%
2024/06/045.122.5900.0022.565.113,2840.04%
2024/06/03322.9200.0022.99313,4020.02%
2024/05/315.122.7000.0022.555.113,5730.04%
2024/05/302122.870.122.9222.8720.913,6840.15%
2024/05/291.123.310.523.3823.320.613,9230.00%
2024/05/28223.43123.4723.54114,0230.01%
2024/05/2700.00123.4223.45-114,144-0.01%
2024/05/241322.7800.0022.841314,1190.09%
2024/05/22522.59122.5922.60414,6500.03%
2024/05/21022.1800.0022.19014,7900.00%
2024/05/200.122.1700.0022.200.114,8450.00%
2024/05/1700.00122.3022.25-114,957-0.01%
2024/05/16222.32622.5422.31-414,982-0.03%
2024/05/150.122.1411.222.1322.15-11.214,911-0.07%
2024/05/1400.00521.9622.01-515,425-0.03%
2024/05/13121.75921.8021.78-815,525-0.05%
2024/05/102.121.56121.6821.661.115,4860.01%
2024/05/0800.00121.4521.65-115,381-0.01%
2024/05/0600.000.421.3021.36-0.415,5680.00%
2024/05/030.221.062.121.1620.94-215,471-0.01%
2024/05/02220.7300.0020.82215,7470.01%
2024/04/300.121.117.121.1221.01-715,729-0.04%
2024/04/290.121.03521.1521.04-4.915,798-0.03%
2024/04/2600.00320.7220.72-315,804-0.02%
2024/04/255620.4000.0020.375615,9160.35%
2024/04/2400.001920.5220.77-1915,937-0.12%
2024/04/23619.955.219.9619.950.816,0850.00%
2024/04/223.319.7800.0019.713.316,4940.02%
2024/04/1928.120.1800.0020.0128.116,5630.17%
2024/04/17320.7700.0020.86316,3690.02%
2024/04/16720.5819.320.6520.65-12.316,335-0.08%
2024/04/152.121.3814.221.3421.29-12.116,121-0.08%
2024/04/111.121.7400.0021.791.116,0900.01%
2024/04/1000.00322.0321.94-316,169-0.02%
2024/04/0900.00221.9421.98-216,329-0.01%
2024/04/08221.66221.6821.68016,2860.00%
2024/04/03121.55121.5221.66016,3710.00%
2024/04/0200.001321.6421.71-1316,391-0.08%
2024/04/0100.000.121.5921.33-0.116,5310.00%
2024/03/2900.00821.4821.46-816,564-0.05%
2024/03/28021.19521.3621.45-516,652-0.03%
2024/03/2700.00121.2321.25-116,598-0.01%
2024/03/26120.89321.2521.06-216,488-0.01%
2024/03/25221.246.121.3221.24-4.116,705-0.02%
2024/03/22321.23321.2421.34016,6870.00%
2024/03/2100.001421.0321.20-1416,547-0.08%
2024/03/200.120.73720.8020.68-716,371-0.04%
2024/03/190.120.69520.7420.83-516,663-0.03%
2024/03/1800.00420.6320.79-416,596-0.02%
2024/03/15020.50720.4820.42-716,421-0.04%
2024/03/140.120.50120.6820.43-116,176-0.01%
2024/03/130.120.6900.0020.680.116,0610.00%
2024/03/1200.002620.5620.70-2615,891-0.16%
2024/03/111.120.353720.3020.36-3615,764-0.23%
2024/03/08120.67220.7420.42-115,625-0.01%
2024/03/073.220.355.720.3120.30-2.515,092-0.02%
2024/03/061.119.6200.0019.991.114,7670.01%
2024/03/05219.80919.7219.78-714,537-0.05%
2024/03/040.119.4720.319.4619.59-20.214,383-0.14%
2024/03/010.119.13619.2119.09-614,042-0.04%
2024/02/29119.08019.1619.17113,9470.01%
2024/02/272.119.20319.3219.16-0.913,803-0.01%
2024/02/26419.20619.2519.26-213,672-0.01%
2024/02/2300.001919.1619.15-1913,501-0.14%
2024/02/2200.003.518.9318.97-3.513,346-0.03%
2024/02/210.118.74118.7118.71-0.913,128-0.01%
2024/02/20118.801118.8318.83-1013,257-0.08%
2024/02/19218.67318.6518.65-113,171-0.01%
2024/02/16118.80118.8018.70013,2540.00%
2024/02/150.118.815218.7918.81-51.913,225-0.39%
2024/02/05618.10518.0718.11112,7110.01%
2024/02/0200.000.117.9818.00-0.112,5310.00%
2024/02/0110.117.81417.8117.866.112,5570.05%
2024/01/315.117.9600.0017.925.112,5780.04%
2024/01/3000.00518.1018.15-512,548-0.04%
2024/01/2900.0010.118.0418.06-10.112,426-0.08%
2024/01/2500.004.118.0318.02-4.112,232-0.03%
2024/01/2400.00117.8717.85-111,931-0.01%
2024/01/235517.81517.8517.865011,9330.42%
2024/01/22117.8015.517.7917.82-14.511,849-0.12%
2024/01/180.117.0400.0017.010.111,5610.00%
2024/01/1720.117.0600.0016.9720.111,4650.18%
2024/01/168.817.9700.0017.948.811,1810.08%
2024/01/153.218.09618.0718.10-2.810,772-0.03%
2024/01/1200.00317.9718.01-310,652-0.03%
2024/01/111.417.96717.9318.00-5.610,600-0.05%
2024/01/0912.118.03617.9817.966.110,4340.06%
2024/01/0811.118.00418.0617.957.110,3980.07%
2024/01/05417.9700.0017.91410,3050.04%
2024/01/041017.98517.9717.97510,2280.05%
2024/01/0300.000.218.0317.98-0.210,2110.00%
2024/01/020.218.3400.0018.290.29,9270.00%
2023/12/2900.00818.5218.52-89,874-0.08%
2023/12/2800.00218.5418.46-29,752-0.02%
2023/12/2700.001018.4618.49-109,703-0.10%
2023/12/2600.001418.2618.26-149,420-0.15%
2023/12/2500.00818.1518.14-89,260-0.09%
2023/12/2200.009.218.0318.04-9.28,975-0.10%
2023/12/210.117.92217.9417.95-1.98,802-0.02%
2023/12/2000.00218.0818.05-28,759-0.02%
2023/12/190.117.9412217.9417.98-121.98,430-1.45% 大賣/鉅額交易
2023/12/1800.005.518.0318.03-5.58,501-0.06%
2023/12/151018.06318.0818.0378,4140.08%
2023/12/14217.982518.0018.01-238,222-0.28%
2023/12/1300.00917.7617.78-97,749-0.12%
2023/12/120.217.68217.6317.65-1.97,757-0.02%
2023/12/1100.00317.6317.62-37,795-0.04%
2023/12/06017.5500.0017.5507,8540.00%
2023/12/051.317.4800.0017.501.37,8180.02%
2023/12/04117.6000.0017.6317,7630.01%
2023/11/300.317.652917.6717.69-28.77,820-0.37%
2023/11/293.117.644.317.7117.66-1.37,839-0.02%
2023/11/2800.001.317.6217.61-1.37,726-0.02%
2023/11/2700.00117.4717.46-17,657-0.01%
2023/11/2100.001317.8017.79-137,633-0.17%
2023/11/2000.00317.5717.58-37,513-0.04%
2023/11/1700.001817.5517.53-187,461-0.24%
2023/11/160.117.401017.4517.44-9.97,268-0.14%
2023/11/15117.476.217.4817.46-5.27,226-0.07%
2023/11/1400.00217.3717.33-27,237-0.03%
2023/11/13117.30817.3517.28-77,225-0.10%
2023/11/0900.00617.1217.18-67,271-0.08%
2023/11/0800.00217.1317.13-27,323-0.03%
2023/11/0700.00216.9516.99-27,284-0.03%
2023/11/06116.9826.617.0016.98-25.67,417-0.35%
2023/11/0300.00116.8116.79-17,365-0.01%
2023/11/020.216.69316.5916.71-2.87,439-0.04%
2023/10/311.216.33116.3816.220.27,6110.00%
2023/10/300.116.4500.0016.400.17,8110.00%
2023/10/261.116.380.116.4416.3618,2410.01%
2023/10/250.116.7500.0016.710.18,4150.00%
2023/10/238.116.64116.6616.637.18,7080.08%
2023/10/19116.85516.7916.85-49,178-0.04%
2023/10/183.216.910.416.8516.822.89,2580.03%
2023/10/1700.00117.2117.10-19,237-0.01%
2023/10/160.117.181017.1617.13-9.99,450-0.11%
2023/10/1100.00517.2917.21-510,485-0.05%
2023/10/0600.00417.1317.09-411,075-0.04%
2023/10/05116.9500.0017.03111,3590.01%
2023/10/0410.116.7300.0016.8310.111,4670.09%
2023/10/03117.03217.0916.95-111,522-0.01%
2023/10/020.417.0713.217.0817.05-12.811,625-0.11%
2023/09/280.216.6700.0016.710.211,6660.00%
2023/09/276.116.5600.0016.616.111,7270.05%
2023/09/262.216.7100.0016.582.212,1850.02%
2023/09/250.116.7800.0016.810.112,4000.00%
2023/09/214.116.6500.0016.614.112,5180.03%
2023/09/20116.902016.8516.85-1912,469-0.15%
2023/09/19117.00117.0316.98012,5780.00%
2023/09/18117.10117.1017.06012,6580.00%
2023/09/15117.28417.2217.28-312,841-0.02%
2023/09/1400.0038.217.0817.14-38.212,844-0.30%
2023/09/1300.002416.8816.86-2413,021-0.18%
2023/09/1200.00216.7116.89-213,210-0.02%
2023/09/116.616.71516.6916.701.613,5950.01%
2023/09/08416.9000.0016.90413,9020.03%
2023/09/074.217.0700.0017.044.214,6330.03%
2023/09/061.117.20017.2117.181.114,8500.01%
2023/09/0500.00017.1417.16014,9390.00%
2023/09/040.117.05217.1217.12-1.915,050-0.01%
2023/08/3100.0024.717.1017.07-24.715,420-0.16%
2023/08/30117.13317.1817.09-215,533-0.01%
2023/08/2900.00117.0016.99-115,816-0.01%
2023/08/281016.9200.0016.921015,8570.06%
2023/08/253.616.9500.0016.883.615,9720.02%
2023/08/2400.00417.4017.33-416,169-0.02%
2023/08/23116.97317.0017.02-216,323-0.01%
2023/08/220.216.92816.8716.87-7.816,954-0.05%
2023/08/185.216.814116.7316.79-35.817,212-0.21%
2023/08/170.117.03416.9417.02-3.917,062-0.02%
2023/08/162.216.8700.0016.922.216,9790.01%
2023/08/15317.3200.0017.25317,0410.02%
2023/08/14317.1200.0017.12317,1140.02%
2023/08/11117.2000.0017.23117,0970.01%
2023/08/10617.201.517.2517.204.517,0440.03%
2023/08/09117.6500.0017.55116,9130.01%
2023/08/086.317.63217.6217.624.316,9040.03%
2023/08/071.517.70317.7717.76-1.516,812-0.01%
2023/08/04517.37217.4317.44316,7420.02%
2023/08/02617.7748.217.4617.47-42.216,610-0.25%
2023/08/01217.84217.9017.92016,3990.00%
2023/07/312.218.031117.9117.84-8.816,247-0.05%
2023/07/280.118.031218.0118.06-1215,908-0.08%
2023/07/27717.93318.0117.92415,6260.03%
2023/07/26517.951717.9717.91-1215,393-0.08%
2023/07/25318.085618.0317.98-5315,259-0.35%
2023/07/24317.8013.417.8417.88-10.414,764-0.07%
2023/07/212.117.62317.5817.65-0.914,599-0.01%
2023/07/2000.000.817.7317.73-0.814,612-0.01%
2023/07/19217.694.217.8317.68-2.214,575-0.02%
2023/07/18417.9817.917.9317.90-13.914,455-0.10%
2023/07/171.317.834417.8617.85-42.814,178-0.30%
2023/07/14217.854717.8117.83-4513,975-0.32%
2023/07/13817.7413.917.7617.59-5.913,456-0.04%
2023/07/12117.272617.2717.31-2512,792-0.20%
2023/07/1100.000.117.0717.11-0.112,5090.00%
2023/07/1000.00016.9516.79012,4640.00%
2023/07/07316.86216.8816.84112,4160.01%
2023/07/062.716.9800.0016.932.712,2910.02%
2023/07/051.117.31917.2417.22-7.912,159-0.07%
2023/07/04117.231017.2617.30-912,128-0.07%
2023/07/03117.052.117.0617.08-1.111,735-0.01%
2023/06/3000.00616.7716.82-611,574-0.05%
2023/06/290.116.7600.0016.760.111,5650.00%
2023/06/2800.00016.7616.73011,4750.00%
2023/06/276.116.6913816.7016.67-131.911,457-1.15% 大賣/鉅額交易
2023/06/267.216.83116.7616.826.211,3630.05%
2023/06/212.117.02817.0116.98-611,469-0.05%
2023/06/209.216.9968.116.9616.96-58.911,398-0.52%
2023/06/191.117.025.117.0817.11-411,412-0.04%
2023/06/161017.072.717.0917.057.311,1760.07%
2023/06/1511.117.0610.117.1017.11110,9850.01%
2023/06/140.116.9069.116.9116.97-6910,657-0.65%
2023/06/131.116.7793.116.8216.92-9210,349-0.89%
2023/06/12216.38016.4416.5129,6150.02%
2023/06/0900.00916.3416.37-99,423-0.10%
2023/06/0800.0020.116.1916.17-20.19,368-0.21%
2023/06/070.116.351816.3116.38-17.99,343-0.19%
2023/06/065.116.134.316.1516.150.79,0510.01%
2023/06/0500.004.216.1916.13-4.29,032-0.05%
2023/06/0200.002716.2116.18-279,094-0.30%
2023/06/01116.009.715.9816.01-8.79,022-0.10%
2023/05/314.316.073416.1016.13-29.79,047-0.33%
2023/05/301.116.1634.516.1816.18-33.48,949-0.37%
2023/05/292.116.101216.1116.12-108,793-0.11%
2023/05/26115.8923115.8815.91-2308,459-2.72% 大賣/鉅額交易
2023/05/252.215.505215.5015.50-49.87,882-0.63%
2023/05/24215.1700.0015.2527,6360.03%
2023/05/230.115.24115.2415.27-0.97,618-0.01%
2023/05/220.215.2800.0015.240.27,6260.00%
2023/05/1900.001715.2615.28-177,650-0.22%
2023/05/1800.00315.2015.20-37,519-0.04%
2023/05/170.115.04515.0015.05-4.97,458-0.07%
2023/05/160.114.89514.8714.89-4.97,397-0.07%
2023/05/150.114.7500.0014.740.17,4190.00%
2023/05/123.114.7900.0014.803.17,4880.04%
2023/05/115.114.8700.0014.795.17,5060.07%
2023/05/0800.00315.0215.00-37,741-0.04%
2023/05/041.814.8000.0014.861.87,9390.02%
2023/05/030.114.8300.0014.830.18,0240.00%
2023/05/02114.8500.0014.8518,1050.01%
2023/04/28214.73114.7814.7918,3320.01%
2023/04/272.114.5400.0014.602.18,3970.03%
2023/04/261.514.5000.0014.521.58,4930.02%
2023/04/2516.714.6300.0014.5716.78,5170.20%
2023/04/240.114.8700.0014.860.18,3630.00%
2023/04/215.614.9200.0014.885.68,3400.07%
2023/04/20515.0000.0014.9858,3220.06%
2023/04/1911.115.0300.0015.0111.18,3760.13%
2023/04/187.115.0800.0015.097.18,3120.09%
2023/04/17615.1200.0015.1568,2850.07%
2023/04/143.215.2500.0015.223.28,2730.04%
2023/04/131.115.1000.0015.101.18,2510.01%
2023/04/121.315.2300.0015.231.38,1370.02%
2023/04/11015.2200.0015.2508,1040.00%
2023/04/10215.2300.0015.2428,1710.02%
2023/04/070.115.2900.0015.240.18,1650.00%
2023/04/061.115.261315.2615.24-11.98,107-0.15%
2023/03/3100.002415.4315.38-248,098-0.30%
2023/03/3000.001515.3315.32-158,008-0.19%
2023/03/2900.00215.1815.17-27,945-0.03%
2023/03/280.115.19315.2115.16-2.98,007-0.04%
2023/03/27115.33115.3615.3307,9640.00%
2023/03/2400.00715.4215.47-78,071-0.09%
2023/03/230.115.24515.3015.34-4.97,919-0.06%
2023/03/2200.00415.2315.24-47,785-0.05%
2023/03/21114.97815.0015.01-77,628-0.09%
2023/03/2000.0012.514.9314.91-12.57,611-0.16%
2023/03/17114.95114.9514.9707,6170.00%
2023/03/166.114.74114.7614.745.17,5770.07%
2023/03/148.214.79614.7814.752.27,5660.03%
2023/03/13214.8500.0014.9327,5710.03%
2023/03/10314.8900.0014.8737,4800.04%
2023/03/0900.00315.1915.13-37,573-0.04%
2023/03/082.215.13115.1315.151.27,5960.02%
2023/03/070.115.1411.315.2415.25-11.27,514-0.15%
2023/03/06215.161415.1315.12-127,416-0.16%
2023/03/03114.95815.0214.92-7.17,237-0.10%
2023/03/01214.7200.0014.9327,2290.03%
2023/02/24314.71414.8314.70-17,110-0.01%
2023/02/2300.001514.7714.84-157,099-0.21%
2023/02/229.214.580.214.6314.619.17,1340.13%
2023/02/2100.00114.7914.81-17,183-0.01%
2023/02/2000.00114.7614.76-17,433-0.01%
2023/02/172.114.7100.0014.742.17,6920.03%
2023/02/16614.81514.8514.8617,7730.01%
2023/02/158.114.71214.7214.716.18,1100.07%
2023/02/1400.00114.9914.97-18,036-0.01%
2023/02/130.114.8700.0014.870.18,1170.00%
2023/02/1000.00214.9714.97-28,122-0.02%
2023/02/0800.001214.9414.94-128,122-0.15%
2023/02/072.314.63114.7014.661.38,0110.02%
2023/02/06414.720.614.8814.703.48,0170.04%
2023/02/031514.931514.9014.8808,0070.00%
2023/02/022.314.8012.514.8814.88-10.27,940-0.13%
2023/02/011.114.60314.5914.64-1.97,786-0.02%
2023/01/311.614.592114.6414.53-19.47,746-0.25%
2023/01/30414.632814.6214.67-247,726-0.31%
2023/01/17314.401014.4314.41-77,756-0.09%
2023/01/1600.0010.314.4514.40-10.37,755-0.13%
2023/01/12614.34814.3714.30-27,868-0.03%
2023/01/11114.3500.0014.3417,9600.01%
2023/01/09214.16514.1714.23-38,198-0.04%
2023/01/0600.0011.113.7613.83-11.18,176-0.14%
2023/01/05113.70213.7313.66-18,299-0.01%
2023/01/046.113.6400.0013.656.18,3660.07%
2023/01/03213.64313.6813.67-18,789-0.01%
2022/12/303.113.57213.6113.551.18,8810.01%
2022/12/29313.4000.0013.4838,9620.03%
2022/12/289.213.50113.6013.508.29,1330.09%
2022/12/27113.75413.7613.74-39,196-0.03%
2022/12/26213.6500.0013.6829,3200.02%
2022/12/23213.6600.0013.6729,5530.02%
2022/12/200.313.835213.6913.68-51.710,374-0.50%
2022/12/19313.9200.0013.96310,7680.03%
2022/12/162.313.9600.0014.032.311,0490.02%
2022/12/15214.223.614.2814.26-1.611,061-0.01%
2022/12/1400.002114.2714.33-2111,089-0.19%
2022/12/13114.1300.0014.14111,1100.01%
2022/12/124.214.1000.0014.184.211,1880.04%
2022/12/080.114.0800.0014.100.111,3520.00%
2022/12/070.614.2800.0014.250.611,4580.01%
2022/12/063.714.5300.0014.423.711,4450.03%
2022/12/021.114.6300.0014.671.111,7390.01%
2022/12/01214.7010.814.7414.69-8.811,906-0.07%
2022/11/297.314.1600.0014.297.311,8880.06%
2022/11/289.114.27114.2814.248.112,0670.07%
2022/11/25114.48114.4914.49012,3220.00%
2022/11/241.114.533514.4814.53-33.912,330-0.27%
2022/11/23414.3600.0014.34412,2940.03%
2022/11/220.114.251314.2114.32-12.912,550-0.10%
2022/11/217114.30114.3614.267012,5750.56%
2022/11/180.614.461914.5414.34-18.412,568-0.15%
2022/11/174.414.25314.2814.401.412,5490.01%
2022/11/160.114.311.514.3514.36-1.412,512-0.01%
2022/11/150.114.047514.2014.33-74.912,365-0.61%
2022/11/141013.866.413.8813.863.612,0840.03%
2022/11/1100.001413.7513.74-1412,025-0.12%
2022/11/10713.1400.0013.15711,7090.06%
2022/11/093.313.16413.2313.23-0.711,775-0.01%
2022/11/08612.881112.9212.84-511,803-0.04%
2022/11/071512.6800.0012.761511,8730.13%
2022/11/04112.5000.0012.58111,8800.01%
2022/11/030.112.5600.0012.560.111,9270.00%
2022/11/0100.007012.5812.57-7011,987-0.58%
2022/10/3100.002012.5112.52-2012,101-0.17%
2022/10/281.112.2900.0012.301.112,2110.01%
2022/10/26312.2600.0012.29312,3690.02%
2022/10/251.212.3700.0012.251.212,3550.01%
2022/10/241.112.52212.6612.52-0.912,126-0.01%
2022/10/21212.5400.0012.45212,1160.02%
2022/10/20212.4500.0012.52212,0470.02%
2022/10/1913.112.6200.0012.6013.111,9730.11%
2022/10/18212.6800.0012.74211,9090.02%
2022/10/170.112.6300.0012.650.111,9370.00%
2022/10/140.212.84112.8512.82-0.811,853-0.01%
2022/10/132.512.4500.0012.422.511,9300.02%
2022/10/1217.512.5300.0012.5317.511,8460.15%
2022/10/1119.212.5700.0012.5619.211,8200.16%
2022/10/07713.2100.0013.18711,5230.06%
2022/10/0600.000.913.4013.39-0.911,478-0.01%
2022/10/054.113.3200.0013.324.111,7120.04%
2022/10/04512.9400.0012.98511,7040.04%
2022/10/036.712.6000.0012.606.711,6420.06%
2022/09/301.112.6600.0012.741.111,6870.01%
2022/09/29512.841013.0012.82-511,704-0.04%
2022/09/2836.112.9900.0012.8536.111,6240.31%
2022/09/27113.19813.2113.20-711,473-0.06%
2022/09/2654.113.2310113.3013.17-46.911,739-0.40% 大賣/
2022/09/2311.413.5500.0013.5211.411,9150.10%
2022/09/2215.713.6100.0013.6515.711,9700.13%
2022/09/2113.413.8500.0013.8213.411,9180.11%
2022/09/200.113.985.513.9513.96-5.411,897-0.05%
2022/09/19613.851013.8513.84-412,012-0.03%
2022/09/16413.90113.9413.89312,0380.02%
2022/09/15214.08214.1114.07012,3420.00%
2022/09/1411.913.94514.0114.046.912,7040.05%
2022/09/13114.2700.0014.28112,6590.01%
2022/09/122514.2000.0014.192512,9030.19%
2022/09/084213.9400.0013.954213,2060.32%
2022/09/077.613.812013.8313.81-12.413,163-0.09%
2022/09/06314.0000.0014.03313,0930.02%
2022/09/05114.0910214.0014.03-10113,137-0.77% 大賣/鉅額交易
2022/09/0212.214.077.214.0714.03513,2450.04%
2022/09/019.514.2100.0014.169.513,1000.07%
2022/08/316.114.3800.0014.496.112,8340.05%
2022/08/3000.00914.3914.38-912,871-0.07%
2022/08/2925.214.276914.3114.28-43.812,919-0.34%
2022/08/263.114.694114.7314.67-37.912,749-0.30%
2022/08/253.114.6400.0014.613.112,7590.02%
2022/08/242114.51214.5014.501912,9190.15%
2022/08/236.214.565414.5814.54-47.813,028-0.37%
2022/08/2211.114.733114.7214.72-2013,138-0.15%
2022/08/19614.931.114.9314.924.913,1470.04%
2022/08/182.114.831814.8914.90-15.913,211-0.12%
2022/08/170.114.965014.9914.98-49.913,218-0.38%
2022/08/162.115.0000.0014.982.113,2740.02%
2022/08/1524.215.1900.0015.2224.213,2490.18%
2022/08/12615.06715.0315.06-113,173-0.01%
2022/08/110.214.9800.0014.960.213,2650.00%
2022/08/101214.73114.7114.721113,3470.08%
2022/08/090.114.912014.8614.86-19.913,365-0.15%
2022/08/082.114.8200.0014.852.113,4720.02%
2022/08/05014.9015.814.8014.90-15.713,577-0.12%
2022/08/04214.45514.5114.55-313,782-0.02%
2022/08/03314.48614.4814.51-313,767-0.02%
2022/08/0210.514.3700.0014.4310.514,0300.08%
2022/08/013.114.660.814.6514.662.314,1020.02%
2022/07/29414.71114.7314.68314,2640.02%
2022/07/281.214.64514.6514.59-3.814,348-0.03%
2022/07/27114.403014.4014.56-2914,332-0.20%
2022/07/261714.49214.6014.461514,4100.10%
2022/07/250.114.6300.0014.630.114,5360.00%
2022/07/2257.214.681014.6914.6847.214,8110.32%
2022/07/210.114.61714.6114.70-6.915,551-0.04%
2022/07/201914.4800.0014.391915,6680.12%
2022/07/190.214.3000.0014.270.216,1850.00%
2022/07/188.214.321814.3014.31-9.816,688-0.06%
2022/07/158.214.21114.2314.217.216,7890.04%
2022/07/14114.0000.0013.96116,8820.01%
2022/07/136.113.84813.8413.85-1.917,012-0.01%
2022/07/1216.113.522613.5113.48-9.917,008-0.06%
2022/07/110.113.8300.0013.800.117,6650.00%
2022/07/081813.93114.0013.901717,8390.10%
2022/07/07213.7200.0013.74218,0030.01%
2022/07/0613.413.261013.2913.243.418,3120.02%
2022/07/057.513.51313.5813.564.519,4910.02%
2022/07/042.213.44713.5113.45-4.820,239-0.02%
2022/07/0133.213.8100.0013.5833.220,8030.16%
2022/06/3063.714.16614.2714.0957.720,7340.28%
2022/06/292.714.460.314.4614.452.420,7200.01%
2022/06/28114.5600.0014.57120,7210.00%
2022/06/27214.76714.7614.73-520,805-0.02%
2022/06/24414.58414.5914.45020,8990.00%
2022/06/2340.114.445014.3814.40-9.921,038-0.05%
2022/06/2246.314.74514.8814.6941.320,6780.20%
2022/06/218.314.9700.0015.098.320,4740.04%
2022/06/2011.414.797.214.7914.764.320,4910.02%
2022/06/173314.91614.9014.902720,3320.13%
2022/06/161215.2600.0015.131219,9570.06%
2022/06/1511.115.2700.0015.2511.120,0370.06%
2022/06/14515.2200.0015.36520,3220.02%
2022/06/1317.515.4600.0015.4017.520,7760.08%
2022/06/10315.78215.8315.86121,6670.00%
2022/06/09115.8900.0015.94122,0240.00%
2022/06/08215.98215.9715.92022,2810.00%
2022/06/075.215.7500.0015.745.222,4770.02%
2022/06/02115.8300.0015.80124,1220.00%
2022/06/01216.018.316.0115.96-6.325,330-0.02%
2022/05/315115.811015.8815.954125,5360.16%
2022/05/30115.72415.6815.77-325,459-0.01%
2022/05/2700.00515.4115.42-525,444-0.02%
2022/05/266.315.2200.0015.136.325,5540.02%
2022/05/25215.3600.0015.32225,8830.01%
2022/05/242.215.2500.0015.152.226,5670.01%
2022/05/23215.47115.4615.41126,5870.00%
2022/05/20215.4400.0015.45227,1010.01%
2022/05/199.315.291.115.2515.328.227,1470.03%
2022/05/180.215.527.215.5015.51-727,084-0.03%
2022/05/170.215.3800.0015.370.227,1070.00%
2022/05/169.115.2300.0015.189.127,1970.03%
2022/05/1300.00315.1015.11-327,422-0.01%
2022/05/1224.614.9900.0014.9224.627,8020.09%
2022/05/112.115.09515.1215.12-2.927,620-0.01%
2022/05/1012.514.98414.8315.088.527,6430.03%
2022/05/091.215.08115.0615.070.227,5190.00%
2022/05/0613.415.2100.0015.2813.427,5270.05%
2022/05/05115.59515.5715.57-427,728-0.01%
2022/05/04715.401015.3915.36-328,009-0.01%
2022/05/032.315.3100.0015.332.328,5100.01%
2022/04/294.415.48315.4415.401.428,7440.01%
2022/04/2811.215.29115.1715.2310.229,2400.03%
2022/04/273415.01314.9515.093129,3090.11%
2022/04/2612.115.330.415.3715.3111.828,9110.04%
2022/04/256115.33715.3315.335429,4430.18%
2022/04/222515.6700.0015.712529,1620.09%
2022/04/210.115.99315.9015.90-2.929,114-0.01%
2022/04/2010.215.82515.8315.825.229,1870.02%
2022/04/191215.7800.0015.701229,1340.04%
2022/04/1811.115.67115.6515.6510.129,2340.03%
2022/04/1559.115.714.715.7715.6854.529,2290.19%
2022/04/1410.716.02516.0316.035.728,9610.02%
2022/04/1332.215.9000.0016.0432.229,1990.11%
2022/04/1225.815.67115.7015.7024.829,2070.08%
2022/04/1114015.797.715.8115.69132.428,9470.46% 大買/鉅額交易
2022/04/0862.416.06416.0316.0458.427,7810.21%
2022/04/0756.216.19516.2016.1151.226,8880.19%
2022/04/061616.3700.0016.411626,1490.06%
2022/04/0117.416.6000.0016.6417.425,7970.07%
2022/03/315.116.8300.0016.815.125,7760.02%
2022/03/301516.87416.8516.881125,9330.04%
2022/03/291316.74116.6916.731226,0830.05%
2022/03/2825.216.6700.0016.7825.225,9720.10%
2022/03/25816.9600.0016.98825,8830.03%
2022/03/240.216.8900.0016.950.225,8340.00%
2022/03/231016.941516.9416.95-525,715-0.02%
2022/03/2213.516.80116.8016.8012.525,7570.05%
2022/03/2116.516.871116.8716.835.525,6750.02%
2022/03/188.516.720.316.7816.738.225,6320.03%
2022/03/175.116.681016.6616.78-4.925,491-0.02%
2022/03/1668.116.1500.0016.1568.125,1300.27%
2022/03/15114.816.16116.1316.11113.824,5770.46% 大買/鉅額交易
2022/03/1424.216.5700.0016.5024.223,6950.10%
2022/03/118.216.7000.0016.688.223,3980.04%
2022/03/101216.88216.9116.901023,2470.04%
2022/03/0940.316.424516.4116.42-4.823,071-0.02%
2022/03/08103.716.321516.3616.2288.722,9000.39% 大買/
2022/03/0787.616.7900.0016.7587.621,8430.40%
2022/03/0422.217.2300.0017.2222.220,7680.11%
2022/03/03517.46117.4617.45420,6070.02%
2022/03/0217.317.40217.4217.4215.320,8140.07%
2022/03/012017.49417.4817.531620,6570.08%
2022/02/2533.617.2500.0017.2333.620,6480.16%
2022/02/2436.317.32717.2717.2429.320,4550.14%
2022/02/23817.62217.6717.71619,8550.03%
2022/02/2226.617.57217.6117.6224.620,0620.12%
2022/02/214117.854217.8317.85-119,7930.00%
2022/02/183.117.8600.0017.873.119,9340.02%
2022/02/170.317.954.517.9717.90-4.220,115-0.02%
2022/02/16217.891217.9017.91-1020,429-0.05%
2022/02/151117.662217.6017.63-1120,841-0.05%
2022/02/1432.517.652017.6517.6512.520,5570.06%
2022/02/112.618.05518.0018.06-2.420,227-0.01%
2022/02/101.118.011018.0518.12-8.920,784-0.04%
2022/02/091017.89217.8717.95820,8380.04%
2022/02/0811.517.7800.0017.7911.521,1790.05%
2022/02/072217.70217.6917.672021,0460.10%
2022/01/2620.317.722.517.7117.6917.820,7050.09%
2022/01/2535.917.79717.8217.8128.920,5400.14%
2022/01/2412.417.94917.8918.053.420,1190.02%
2022/01/2160.117.89217.8817.8458.119,9190.29%
2022/01/2042.118.15418.0918.1738.119,3370.20%
2022/01/1931.518.25218.2418.2029.519,2410.15%
2022/01/183518.51218.4518.423319,1160.17%
2022/01/172619.022919.0319.06-318,411-0.02%
2022/01/1448.118.7200.0018.7848.118,0990.27%
2022/01/13518.8700.0018.88517,7530.03%
2022/01/124.418.78118.8018.803.417,6390.02%
2022/01/111218.7011018.7118.75-9817,639-0.56% 大賣/
2022/01/101718.74518.7818.831217,5620.07%
2022/01/0718.118.822318.8318.83-4.917,563-0.03%
2022/01/063618.952119.0919.011517,1970.09%
2022/01/0536.219.331019.3219.3226.217,0720.15%
2022/01/042019.251019.2319.261017,0690.06%
2022/01/03819.03119.0518.97716,9010.04%
2021/12/301.218.96319.0418.99-1.816,969-0.01%
2021/12/291118.98819.0219.02317,2280.02%
2021/12/281118.9130.118.9418.96-19.117,563-0.11%
2021/12/271018.792118.8318.80-1117,709-0.06%
2021/12/24118.642718.6618.60-2618,427-0.14%
2021/12/231018.551118.5618.54-118,563-0.01%
2021/12/21118.391418.3718.36-1319,086-0.07%
2021/12/203.518.15418.1918.15-0.519,0440.00%
2021/12/1600.001218.3218.37-1218,968-0.06%
2021/12/152.118.1200.0018.122.119,4180.01%
2021/12/142.118.12218.1018.100.119,4840.00%
2021/12/131318.332118.3418.29-819,581-0.04%
2021/12/1000.004618.2718.33-4619,635-0.23%
2021/12/09118.35318.3718.34-219,655-0.01%
2021/12/080.218.446218.4918.39-61.819,708-0.31%
2021/12/07918.2100.0018.28919,6210.05%
2021/12/06118.24718.2418.31-619,626-0.03%
2021/12/035.118.301218.3618.34-6.919,826-0.03%
2021/12/0200.003218.3918.35-3219,893-0.16%
2021/12/01118.072418.1618.23-2320,062-0.11%
2021/11/30818.101318.1317.95-520,299-0.02%
2021/11/2942.617.832017.8717.8322.620,5390.11%
2021/11/2616.517.861.117.9617.7915.420,7260.07%
2021/11/25418.08718.1218.09-320,586-0.01%
2021/11/2427.218.073318.0718.06-5.920,669-0.03%
2021/11/2313.418.193218.1818.16-18.620,564-0.09%
2021/11/229.118.402218.4418.40-12.920,589-0.06%
2021/11/190.118.4560.418.4918.45-60.320,531-0.29%
2021/11/18818.314518.3218.37-3720,303-0.18%
2021/11/17218.301218.3018.26-1020,162-0.05%
2021/11/1600.00518.2518.20-520,258-0.02%
2021/11/1500.006218.1818.16-6220,710-0.30%
2021/11/1200.005617.9918.00-5620,758-0.27%
2021/11/11117.755117.8317.83-5020,945-0.24%
2021/11/102.217.92217.9617.980.221,6600.00%
2021/11/09118.0223417.9617.95-23322,138-1.05% 大賣/鉅額交易
2021/11/08117.702617.7317.76-2521,613-0.12%
2021/11/0500.0028217.5517.65-28221,842-1.29% 大賣/鉅額交易
2021/11/04317.382317.4817.39-2021,743-0.09%
2021/11/03117.412917.4217.39-2821,786-0.13%
2021/11/022.117.48417.5017.38-1.921,882-0.01%
2021/11/01117.353.117.3517.35-2.122,013-0.01%
2021/10/291517.26917.2617.25622,2730.03%
2021/10/28117.36817.3917.36-722,322-0.03%
2021/10/27217.321417.3517.40-1222,401-0.05%
2021/10/26517.2222.217.2917.29-17.222,185-0.08%
2021/10/25717.05117.0717.11621,9380.03%
2021/10/22217.1100.0017.09222,1650.01%
2021/10/21917.09717.2217.02222,1760.01%
2021/10/20817.10417.1117.10422,0790.02%
2021/10/19217.00317.1317.10-122,0520.00%
2021/10/18316.97317.0116.87022,0800.00%
2021/10/1500.00216.8817.00-222,038-0.01%
2021/10/14816.56116.5516.56721,9480.03%
2021/10/1330.416.5500.0016.5330.421,9820.14%
2021/10/1216.216.71116.7416.7215.221,8380.07%
2021/10/08816.98217.0516.97621,9570.03%
2021/10/07617.041217.0417.04-622,440-0.03%
2021/10/0612.316.591316.6116.64-0.722,7600.00%
2021/10/0527.716.52316.5316.6424.722,9880.11%
2021/10/041116.7100.0016.671122,5540.05%
2021/10/0138.416.842216.7716.8116.422,3930.07%
2021/09/3019.217.05117.1117.1318.221,6020.08%
2021/09/2929.217.155517.1117.15-25.821,437-0.12%
2021/09/281317.44817.4517.49521,2070.02%
2021/09/27117.623717.5717.60-3621,287-0.17%
2021/09/2400.001617.5517.55-1621,310-0.08%
2021/09/231317.40217.4317.441121,7570.05%
2021/09/2216.317.2500.0017.3216.322,0610.07%
2021/09/1700.006117.6517.64-6121,532-0.28%
2021/09/16817.525017.5417.52-4221,742-0.19%
2021/09/15417.6000.0017.59421,6700.02%
2021/09/14417.70117.7017.70321,8680.01%
2021/09/131517.6100.0017.631522,0740.07%
2021/09/1000.00117.6517.73-122,4580.00%
2021/09/09117.44417.4717.54-322,477-0.01%
2021/09/08717.575617.5217.53-4922,527-0.22%
2021/09/07117.7200.0017.75122,3470.00%
2021/09/06217.963.117.9617.89-1.122,4320.00%
2021/09/03117.732417.8817.91-2322,256-0.10%
2021/09/02217.79517.8317.67-322,145-0.01%
2021/09/0100.001517.7017.76-1521,852-0.07%
2021/08/31817.35917.4917.55-121,6090.00%
2021/08/30117.422717.4317.47-2621,793-0.12%
2021/08/27217.14817.3117.32-621,880-0.03%
2021/08/261517.26317.2817.221222,0940.05%
2021/08/25117.23217.1417.20-122,1740.00%
2021/08/24217.072117.1117.06-1922,432-0.08%
2021/08/23616.894617.0017.03-4023,019-0.17%
2021/08/2018.616.53716.6416.5711.623,2240.05%
2021/08/1978.916.71116.8716.6377.923,1610.34%
2021/08/1821.116.78117.0117.0220.122,5910.09%
2021/08/1740.816.99917.0016.9531.822,6220.14%
2021/08/164517.5900.0017.584522,1200.20%
2021/08/133717.861417.7917.772321,6840.11%
2021/08/12917.9700.0017.97921,2710.04%
2021/08/111417.96717.9617.97721,4930.03%
2021/08/104318.15818.1118.083521,8540.16%
2021/08/09318.1900.0018.19322,6060.01%
2021/08/06418.231118.2618.32-723,340-0.03%
2021/08/05218.38318.4018.42-124,7030.00%
2021/08/0400.003218.2418.26-3226,878-0.12%
2021/08/0300.0064.118.0918.11-64.127,787-0.23%
2021/08/0200.001318.0218.03-1328,229-0.05%
2021/07/30317.85117.8717.83228,6250.01%
2021/07/282517.60117.5917.632429,8560.08%
2021/07/27217.901217.9717.92-1030,755-0.03%
2021/07/26117.8500.0017.84131,7320.00%
2021/07/23817.93718.0017.93132,6990.00%
2021/07/2200.00418.0417.98-432,941-0.01%
2021/07/21117.8200.0017.78133,3880.00%
2021/07/20917.86217.8417.84734,5700.02%
2021/07/191317.971718.0017.99-435,369-0.01%
2021/07/161518.1500.0018.211535,7120.04%
2021/07/15218.341118.3318.35-935,881-0.03%
2021/07/14418.258.318.2018.21-4.335,831-0.01%
2021/07/13418.192218.2118.15-1835,605-0.05%
2021/07/12117.9832.218.0218.02-31.335,526-0.09%
2021/07/091017.77117.8217.79935,3430.03%
2021/07/08117.9700.0017.97136,0690.00%
2021/07/07517.89817.9517.93-336,338-0.01%
2021/07/062.117.962817.9617.92-2636,675-0.07%
2021/07/05117.964717.9717.98-4637,057-0.12%
2021/07/02417.681017.6917.70-637,477-0.02%
2021/07/011217.70917.6817.66337,8410.01%
2021/06/30117.8038.517.8717.79-37.538,713-0.10%
2021/06/29317.711817.7417.70-1538,556-0.04%
2021/06/28517.561017.5517.60-538,680-0.01%
2021/06/251817.654417.7517.61-2639,399-0.07%
2021/06/24117.653117.6417.60-3039,913-0.08%
2021/06/23717.393017.5517.61-2340,412-0.06%
2021/06/2221.217.28517.2717.2416.240,5910.04%
2021/06/212817.46617.3517.352240,8000.05%
2021/06/18617.82617.7617.73040,7030.00%
2021/06/175.317.661917.6917.79-13.740,946-0.03%
2021/06/1610617.78117.8017.7410541,5230.25% 大買/鉅額交易
2021/06/15917.821217.7917.82-342,004-0.01%
2021/06/11117.676017.6917.65-5942,195-0.14%
2021/06/10617.405217.5817.63-4642,239-0.11%
2021/06/0919.817.31217.3717.3417.842,1270.04%
2021/06/081217.42717.4317.41542,4170.01%
2021/06/074417.36817.4517.463642,8750.08%
2021/06/042117.4100.0017.452143,0290.05%
2021/06/031017.53817.5917.55244,0130.00%
2021/06/0229.417.54517.4517.4524.444,7280.05%
2021/06/012217.661817.6917.62445,5610.01%
2021/05/31117.6011117.5817.62-11046,682-0.24% 大賣/鉅額交易
2021/05/281017.28317.3017.34746,5310.02%
2021/05/271117.052417.1117.13-1347,240-0.03%
2021/05/262417.221017.2317.211449,1680.03%
2021/05/251717.2443.517.2317.28-26.549,583-0.05%
2021/05/241816.80616.8116.921250,1730.02%
2021/05/211216.871616.9216.85-450,800-0.01%
2021/05/201116.6100.0016.551151,2180.02%
2021/05/191116.751416.7316.73-351,988-0.01%
2021/05/183616.4446.216.6816.90-10.252,441-0.02%
2021/05/1744.215.8873.316.0416.11-29.153,067-0.05%
2021/05/1432.416.442916.4316.383.452,8670.01%
2021/05/13155.516.307516.4116.2280.552,7680.15% 大買/
2021/05/12419.516.549216.2916.47327.552,0310.63% 大買/鉅額交易
2021/05/11108.117.2610417.2617.224.150,8980.01% 大買/大賣/
2021/05/1093.117.74617.7117.7087.150,8990.17%
2021/05/07817.986417.9718.04-5652,265-0.11%
2021/05/061717.602917.6717.65-1253,493-0.02%
2021/05/0577.917.651117.7917.4866.954,2780.12%
2021/05/04144.517.6343.417.6417.7610156,2030.18% 大買/鉅額交易
2021/05/0389.118.082218.0318.0067.159,3600.11%
2021/04/2913918.6310518.6218.603461,7560.06% 大買/大賣/
2021/04/284418.3629.118.3218.3514.962,6540.02%
2021/04/2752.618.413618.4318.3716.664,0050.03%
2021/04/2620.218.2522518.2918.34-204.864,712-0.32% 大賣/鉅額交易
2021/04/234217.995017.9518.04-864,353-0.01%
2021/04/223817.88817.8617.763064,9000.05%
2021/04/2135.117.85217.8317.8333.165,3980.05%
2021/04/20617.917.117.8917.96-1.165,9290.00%
2021/04/195.117.911417.9417.89-8.967,508-0.01%
2021/04/161317.93317.9217.961068,4490.01%
2021/04/1520.117.7359.317.7717.90-39.268,634-0.06%
2021/04/1455.917.675417.6117.781.968,7390.00%
2021/04/1310.217.83517.9217.765.268,9070.01%
2021/04/128.517.881017.8817.84-1.569,0330.00%
2021/04/0913.218.054918.1318.01-35.969,125-0.05%
2021/04/0811.518.0610018.1018.15-88.568,801-0.13%
2021/04/07517.952017.9417.99-1567,971-0.02%
2021/04/06117.957717.9817.96-7667,655-0.11%
2021/04/013317.742817.7117.71566,8750.01%
2021/03/312217.743117.7717.70-966,834-0.01%
2021/03/301217.822817.8317.87-1666,445-0.02%
2021/03/293017.763017.7617.70065,7610.00%
2021/03/26817.496117.5217.56-5365,339-0.08%
2021/03/251617.262.417.2217.3513.665,0500.02%
2021/03/244017.2800.0017.274064,8930.06%
2021/03/23217.421417.5517.41-1264,779-0.02%
2021/03/226117.3321.117.3517.4039.964,9840.06%
2021/03/194817.353717.3617.331166,0580.02%
2021/03/18717.641417.6917.57-767,552-0.01%
2021/03/171417.534317.5517.44-2970,413-0.04%
2021/03/16317.482317.4517.46-2072,674-0.03%
2021/03/1532.517.36717.3617.3725.573,4660.03%
2021/03/1210.817.393817.4217.39-27.274,352-0.04%
2021/03/113917.23517.2617.323475,1430.05%
2021/03/103716.98516.9616.943275,7510.04%
2021/03/09108.516.861616.8916.9392.576,4780.12% 大買/
2021/03/08149.517.071717.1017.00132.576,4930.17% 大買/鉅額交易
2021/03/05119.517.0474.416.9617.0945.176,7000.06% 大買/
2021/03/04130.317.22217.2817.20128.376,7670.17% 大買/鉅額交易
2021/03/034317.36217.4817.584176,4490.05%
2021/03/027717.565317.5017.352477,2520.03%
2021/02/26175.817.581017.5617.54165.877,4050.21% 大買/鉅額交易
2021/02/252617.9323.517.9017.952.576,1570.00%
2021/02/2458.217.882717.8517.7931.276,9380.04%
2021/02/2355.217.897317.8718.00-17.877,011-0.02%
2021/02/2211418.125518.1818.085977,4270.08% 大買/
2021/02/1962.117.9810017.9818.04-37.978,003-0.05%
2021/02/181818.131118.2218.17778,2490.01%
2021/02/1742.518.1512818.1218.13-85.578,754-0.11% 大賣/
2021/02/0526.417.632617.6417.610.478,5090.00%
2021/02/041617.46117.4617.461578,8520.02%
2021/02/0324.217.634017.6517.62-15.979,568-0.02%
2021/02/02143.117.5411917.5217.5524.180,3010.03% 大買/大賣/
2021/02/0165.316.968816.9517.13-22.780,067-0.03%
2021/01/29182.317.0917917.0316.833.380,0130.00% 大買/大賣/
2021/01/2812817.201917.2717.1610978,7160.14% 大買/鉅額交易
2021/01/277517.623917.6417.613677,7160.05%
2021/01/26121.817.696517.7717.5156.877,6310.07% 大買/
2021/01/25325.417.939517.8817.90230.474,6190.31% 大買/鉅額交易
2021/01/22197.418.3799.618.5018.5097.968,4260.14% 大買/
2021/01/219917.8414117.9018.00-4263,601-0.07% 大賣/
2021/01/206317.4713517.4417.39-7261,628-0.12% 大賣/
2021/01/19131.517.2630.517.3117.3810160,0220.17% 大買/鉅額交易
2021/01/1811416.813716.8116.937759,0410.13% 大買/
2021/01/1583.517.235317.1917.0130.558,8610.05%
2021/01/149916.972317.0017.017657,3420.13%
2021/01/1337.316.8210616.8816.91-68.856,934-0.12% 大賣/
2021/01/1215016.707416.6516.557656,8080.13% 大買/
2021/01/11132.316.778316.6517.2349.353,8090.09% 大買/
2021/01/082016.313416.3516.43-1452,386-0.03%
2021/01/0731.816.0816816.0816.12-136.252,688-0.26% 大賣/鉅額交易
2021/01/0644.515.922615.9415.8518.553,6300.03%
2021/01/051215.715615.7015.77-4452,877-0.08%
2021/01/043315.5157.315.5715.61-24.353,579-0.05%
2020/12/31915.242515.2215.25-1654,191-0.03%
2020/12/301715.103415.1215.17-1756,374-0.03%
2020/12/292115.091115.1115.081059,2530.02%
2020/12/28515.084415.0515.12-3962,505-0.06%
2020/12/254115.00314.9714.973866,1960.06%
2020/12/241214.90214.8814.881070,3740.01%
2020/12/231314.81114.8614.851276,4690.02%
2020/12/223014.82614.9114.762483,6570.03%
2020/12/211214.79314.8414.90990,5380.01%
2020/12/181914.8700.0014.8419100,0350.02%
2020/12/17914.843114.8314.87-22112,824-0.02%
2020/12/163914.851114.8514.8528130,4060.02%
2020/12/15143.914.742414.7014.67119.9153,4370.08% 大買/鉅額交易
2020/12/14100.114.861014.8514.8390.1173,1340.05%
2020/12/1129815.063615.0315.02262191,1210.14% 大買/鉅額交易
2020/12/1013215.3115115.3115.30-19167,046-0.01% 大買/大賣/
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音