• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.78
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    9,986張
  • 產業
    上市0.00%

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00513.8313.83-55,685-0.09%
2025/01/2000.001013.7613.75-105,644-0.18%
2025/01/170.513.7300.0013.700.55,6470.01%
2025/01/150.213.7800.0013.670.25,6680.00%
2025/01/13113.71213.7213.66-15,705-0.02%
2025/01/09214.1300.0013.9325,5910.04%
2025/01/07114.10114.1814.1505,4120.00%
2025/01/060.314.0600.0014.100.35,3670.01%
2024/12/2600.002013.9013.90-205,347-0.37%
2024/12/2500.00113.8313.82-15,427-0.02%
2024/12/240.213.91513.8413.84-4.85,370-0.09%
2024/12/19413.78113.8013.7935,4750.05%
2024/12/18113.90113.9213.9005,4630.00%
2024/12/1700.00313.9313.92-35,426-0.06%
2024/12/16514.1400.0014.0555,4420.09%
2024/12/13314.1800.0014.1835,3780.06%
2024/12/12214.26614.2914.26-45,349-0.07%
2024/12/11814.20114.2314.2075,3780.13%
2024/12/10214.32414.3114.29-25,368-0.04%
2024/12/09214.32214.2814.2805,3790.00%
2024/12/06114.33114.3614.3605,3980.00%
2024/12/05114.30114.3714.3105,3540.00%
2024/12/0300.00214.3714.31-25,546-0.04%
2024/12/0200.00214.1814.25-25,524-0.04%
2024/11/29214.03314.0714.11-15,566-0.02%
2024/11/28214.1900.0014.1125,5870.04%
2024/11/250.614.44214.4214.38-1.45,783-0.02%
2024/11/220.614.34214.3514.34-1.45,932-0.02%
2024/11/21314.2200.0014.2535,9980.05%
2024/11/1900.00414.3014.29-46,237-0.06%
2024/11/15114.3200.0014.3116,5920.02%
2024/11/14114.3500.0014.3017,1380.01%
2024/11/132.214.471014.4214.45-7.88,854-0.09%
2024/11/12114.5800.0014.4519,5490.01%
2024/11/110.314.6500.0014.660.39,8110.00%
2024/11/07314.6600.0014.67310,5250.03%
2024/11/06214.5900.0014.58210,7130.02%
2024/11/05114.571014.6014.61-910,899-0.08%
2024/11/04614.6000.0014.63611,4940.05%
2024/11/01114.6700.0014.68111,8330.01%
2024/10/300.714.8100.0014.770.712,1470.01%
2024/10/2500.00214.9214.92-212,180-0.02%
2024/10/23414.9400.0014.93412,3110.03%
2024/10/211015.0100.0015.001012,5360.08%
2024/10/17215.0200.0015.03212,5490.02%
2024/10/15314.9600.0014.97312,5540.02%
2024/10/11214.8800.0014.89212,7590.02%
2024/10/09414.9100.0014.91412,8500.03%
2024/10/07215.00315.0015.01-112,975-0.01%
2024/10/01114.9600.0015.02113,0820.01%
2024/09/3000.00215.1415.04-213,211-0.02%
2024/09/27115.1610.715.1715.16-9.713,229-0.07%
2024/09/26115.1000.0015.17113,2510.01%
2024/09/2500.00215.1015.09-213,386-0.01%
2024/09/2400.00414.8814.99-413,353-0.03%
2024/09/2300.00114.8814.86-113,367-0.01%
2024/09/200.114.93214.9314.87-1.913,446-0.01%
2024/09/18714.7300.0014.70713,6110.05%
2024/09/1600.005014.7114.75-5013,576-0.37%
2024/09/1100.00114.6214.58-113,885-0.01%
2024/09/1000.00114.7314.65-113,929-0.01%
2024/09/0900.00114.5414.72-113,972-0.01%
2024/09/0600.00114.7614.77-114,081-0.01%
2024/09/050.114.8100.0014.670.114,1770.00%
2024/09/042.114.71414.6814.65-1.914,266-0.01%
2024/09/030.115.0600.0015.020.114,1560.00%
2024/09/020.115.10315.1315.07-2.914,351-0.02%
2024/08/29215.00415.0815.06-214,462-0.01%
2024/08/28415.1100.0015.10414,4550.03%
2024/08/271015.10215.1115.13814,4410.06%
2024/08/23114.9400.0015.00114,3480.01%
2024/08/222.114.973014.9614.97-27.914,294-0.19%
2024/08/210.214.989.614.9914.98-9.414,359-0.07%
2024/08/200.115.04215.0515.02-1.914,398-0.01%
2024/08/19415.0000.0015.00414,3790.03%
2024/08/1612.215.08515.0915.067.214,1860.05%
2024/08/157915.8400.0015.797913,7080.58%
2024/08/141615.861815.7915.84-212,081-0.02%
2024/08/13415.5900.0015.64411,5490.03%
2024/08/129.715.591515.5815.57-5.311,655-0.05%
2024/08/092.115.451215.4415.39-9.911,373-0.09%
2024/08/081815.06215.1015.101611,3000.14%
2024/08/07215.191515.1615.23-1311,164-0.12%
2024/08/0612.314.875.214.9314.957.111,0630.06%
2024/08/0546.914.71214.7214.6444.910,4610.43%
2024/08/02715.7200.0015.66710,0010.07%
2024/08/0100.001015.9715.99-109,904-0.10%
2024/07/31115.8600.0015.86110,2050.01%
2024/07/30115.7400.0015.84110,3330.01%
2024/07/292.315.941015.9115.90-7.710,454-0.07%
2024/07/26115.891715.7615.89-1610,401-0.15%
2024/07/221.116.0500.0015.991.110,4360.01%
2024/07/191.116.2600.0016.231.110,3350.01%
2024/07/180.416.5400.0016.500.410,3430.00%
2024/07/170.116.60216.6016.57-210,337-0.02%
2024/07/1600.00416.5716.60-410,626-0.04%
2024/07/15116.5700.0016.59110,8810.01%
2024/07/121.216.65116.6516.610.210,8370.00%
2024/07/1100.0010.116.8316.81-10.110,846-0.09%
2024/07/103.116.7800.0016.783.111,0560.03%
2024/07/0800.000.316.8916.88-0.311,0180.00%
2024/07/0500.00616.9616.93-610,986-0.05%
2024/07/03116.9800.0016.89111,0520.01%
2024/07/02716.8900.0016.91711,1390.06%
2024/06/24116.802016.8116.84-1912,148-0.16%
2024/06/20717.121117.1217.14-412,578-0.03%
2024/06/1900.003717.0817.05-3712,955-0.29%
2024/06/1800.003516.8316.90-3513,184-0.27%
2024/06/17116.721916.7416.74-1813,676-0.13%
2024/06/1400.00916.6716.68-914,465-0.06%
2024/06/13816.69216.7216.66614,8000.04%
2024/06/1200.00216.4916.51-214,970-0.01%
2024/06/1100.002716.5316.46-2715,403-0.18%
2024/06/07216.51216.5216.56016,1190.00%
2024/06/06016.402116.5016.48-2116,720-0.13%
2024/06/0400.001016.3216.26-1018,676-0.05%
2024/06/0300.00216.3416.33-219,743-0.01%
2024/05/3000.00116.2716.24-120,4250.00%
2024/05/2900.001616.4316.32-1620,858-0.08%
2024/05/2800.00316.4516.42-321,119-0.01%
2024/05/2700.00116.4416.43-121,3650.00%
2024/05/24116.18216.2316.24-121,5570.00%
2024/05/23116.18216.1516.17-121,8470.00%
2024/05/22016.16416.1816.19-422,090-0.02%
2024/05/20216.10116.1616.19122,5890.00%
2024/05/1700.00116.1616.20-122,9400.00%
2024/05/1600.002816.2116.22-2823,031-0.12%
2024/05/1500.001515.9915.94-1522,769-0.07%
2024/05/140.515.9651.215.9715.99-50.722,848-0.22%
2024/05/1300.000.115.9515.91-0.122,8570.00%
2024/05/1000.001415.9015.96-1422,924-0.06%
2024/05/0900.00315.9015.78-322,803-0.01%
2024/05/0700.00115.9015.90-122,8410.00%
2024/05/0600.00915.8615.91-922,687-0.04%
2024/05/03215.7700.0015.75222,4920.01%
2024/05/0200.001415.6215.79-1422,507-0.06%
2024/04/250.115.3200.0015.280.122,7880.00%
2024/04/2400.00215.3315.33-222,862-0.01%
2024/04/23215.181315.1215.12-1122,964-0.05%
2024/04/2200.00415.1015.09-423,065-0.02%
2024/04/19515.3300.0015.10522,9280.02%
2024/04/18415.45115.4815.50322,7620.01%
2024/04/1700.00115.5015.50-122,7660.00%
2024/04/163.115.56815.3515.36-4.922,781-0.02%
2024/04/15115.801315.8115.79-1222,618-0.05%
2024/04/11515.80015.9015.88522,7420.02%
2024/04/09515.89115.9015.93422,9190.02%
2024/04/03815.8500.0015.85822,9790.03%
2024/03/2900.00615.9416.00-623,220-0.03%
2024/03/2800.003016.0915.98-3023,050-0.13%
2024/03/2700.00415.7515.97-422,725-0.02%
2024/03/26015.771715.8015.71-1722,496-0.08%
2024/03/25615.7900.0015.81622,2900.03%
2024/03/2200.0016215.8115.89-16222,339-0.73% 大賣/鉅額交易
2024/03/211516.20116.2116.141422,1150.06%
2024/03/20216.37216.3116.17022,1150.00%
2024/03/19515.777.415.8916.08-2.422,138-0.01%
2024/03/18515.47815.5215.65-321,633-0.01%
2024/03/1500.00115.5715.46-121,5630.00%
2024/03/1423.215.751015.7415.7413.221,5040.06%
2024/03/131615.951915.9616.06-321,287-0.01%
2024/03/12115.303715.5015.73-3620,630-0.17%
2024/03/11215.2700.0015.30220,1490.01%
2024/03/086115.381915.4715.364219,7170.21%
2024/03/07115.1017215.0315.18-17118,341-0.93% 大賣/鉅額交易
2024/03/06114.80814.7814.82-717,296-0.04%
2024/03/05114.605014.7114.71-4917,058-0.29%
2024/03/0400.009.514.5114.58-9.517,214-0.05%
2024/03/01214.391714.4014.40-1517,007-0.09%
2024/02/291114.342514.3414.37-1416,833-0.08%
2024/02/271114.31214.3414.34916,6410.05%
2024/02/261014.390.114.4214.449.916,3930.06%
2024/02/23214.364914.3614.31-4716,017-0.29%
2024/02/2200.0086.414.2714.30-86.416,015-0.54%
2024/02/21214.099.414.1214.10-7.415,760-0.05%
2024/02/2000.005.214.0114.05-5.215,657-0.03%
2024/02/19113.8314.213.7813.87-13.215,367-0.09%
2024/02/16213.7700.0013.77215,5640.01%
2024/02/153513.73213.7413.783315,5490.21%
2024/02/055.113.73413.7313.751.115,5040.01%
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.7%UDN聯合新聞網－3時前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
全民權證／裕民 挑價內外10%UDN聯合新聞網－2025/01/02
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－2025/01/02
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音