中信電池及儲能 (00902)-凱基-彰化券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.78
漲跌
▲0.02
漲幅
+0.20%
成交量
1,204張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	9.77	0	0.00	9.78	1	3,227	0.03%
2024/05/30	10	9.79	0	0.00	9.76	10	3,291	0.30%
2024/05/29	10.7	9.91	0	0.00	9.90	10.7	3,329	0.32%
2024/05/22	4	10.01	0	0.00	10.02	4	3,462	0.12%
2024/05/16	0	0.00	1	10.15	10.16	-1	3,554	-0.03%
2024/05/15	5	10.12	0	0.00	10.08	5	3,547	0.14%
2024/05/10	0	0.00	5	10.26	10.20	-5	3,716	-0.13%
2024/05/06	0	0.00	11	10.11	10.10	-11	3,822	-0.29%
2024/05/03	15	10.06	0	0.00	10.07	15	3,852	0.39%
2024/04/30	5	10.11	0	0.00	10.10	5	4,041	0.12%
2024/04/29	1	10.00	14	10.00	10.03	-13	4,054	-0.32%
2024/04/24	5	9.56	0	0.00	9.56	5	4,215	0.12%
2024/04/23	1	9.47	0	0.00	9.45	1	4,256	0.02%
2024/04/22	1	9.44	0	0.00	9.48	1	4,275	0.02%
2024/04/17	1	9.60	0	0.00	9.57	1	4,216	0.02%
2024/04/16	20	9.63	180	9.59	9.61	-160	4,222	-3.79%	大賣/鉅額交易
2024/04/15	0	0.00	10	9.82	9.83	-10	4,181	-0.24%
2024/04/12	5	9.97	0	9.93	9.91	5	4,197	0.12%
2024/04/09	0	0.00	3	10.04	10.05	-3	4,345	-0.07%
2024/04/08	0	0.00	10	9.93	9.96	-10	4,314	-0.23%
2024/04/03	50	10.03	10	10.00	10.00	40	4,329	0.92%
2024/04/02	5	10.18	0	0.00	10.18	5	4,362	0.11%
2024/04/01	0	0.00	50	10.21	10.20	-50	4,368	-1.14%
2024/03/29	0	0.00	10	10.10	10.06	-10	4,306	-0.23%
2024/03/28	0	0.00	1	10.10	10.09	-1	4,298	-0.02%
2024/03/26	0	0.00	0.5	10.10	10.04	-0.5	4,337	-0.01%
2024/03/25	3	10.10	10	10.07	10.10	-7	4,368	-0.16%
2024/03/22	0	0.00	3	10.16	10.16	-3	4,346	-0.07%
2024/03/21	1	10.14	0	0.00	10.12	1	4,324	0.02%
2024/03/19	0	0.00	7	10.08	10.04	-7	4,317	-0.16%
2024/03/14	0	0.00	10	9.93	9.96	-10	4,272	-0.23%
2024/03/13	76	10.06	0	0.00	10.01	76	4,238	1.79%
2024/03/12	126	10.01	10	9.96	10.01	116	4,227	2.74%	大買/鉅額交易
2024/03/08	15	9.45	10	9.47	9.45	5	4,077	0.12%
2024/03/06	0	0.00	2	9.31	9.38	-2	4,062	-0.05%
2024/03/05	2	9.56	8	9.57	9.54	-6	4,033	-0.15%
2024/02/29	0	0.00	12	9.43	9.44	-12	3,954	-0.30%
2024/02/23	0	0.00	1	9.20	9.22	-1	3,909	-0.03%
2024/02/22	0	0.00	1	9.20	9.17	-1	3,935	-0.03%
2024/02/05	2.2	8.65	0	0.00	8.76	2.2	3,889	0.06%
2024/02/02	3	8.78	0	0.00	8.78	3	3,854	0.08%
2024/02/01	3	8.70	2	8.66	8.73	1	3,879	0.03%
2024/01/31	2	8.74	0	0.00	8.71	2	3,845	0.05%
2024/01/29	3	8.83	0	0.00	8.78	3	4,007	0.07%
2024/01/25	1	8.80	0	0.00	8.88	1	3,963	0.03%
2024/01/24	6	8.96	0	0.00	8.86	6	3,844	0.16%
2024/01/23	4	8.97	12	8.96	8.97	-8	3,820	-0.21%
2024/01/22	2	9.00	3	8.97	8.97	-1	3,843	-0.03%
2024/01/19	2	9.13	0	0.00	9.13	2	3,804	0.05%
2024/01/18	2	9.17	0	0.00	9.12	2	3,913	0.05%
2024/01/17	1	9.20	0	0.00	9.19	1	3,972	0.03%
2024/01/16	1	9.37	0	0.00	9.37	1	3,994	0.03%
2024/01/15	1	9.39	0	0.00	9.38	1	4,045	0.02%
2024/01/12	0	0.00	4	9.50	9.48	-4	4,113	-0.10%
2024/01/05	0.3	9.50	0	0.00	9.50	0.3	4,345	0.01%
2024/01/04	1	9.48	0	0.00	9.48	1	4,341	0.02%
2024/01/02	2	9.81	0	0.00	9.82	2	4,240	0.05%
2023/12/29	2	9.97	0	0.00	9.96	2	4,223	0.05%
2023/12/22	11.1	9.78	0	0.00	9.83	11.1	4,318	0.26%
2023/12/20	20	9.86	0	0.00	9.88	20	4,427	0.45%
2023/12/19	0.2	9.75	0	0.00	9.76	0.2	4,460	0.00%
2023/12/18	2	9.81	0	0.00	9.78	2	4,592	0.04%
2023/12/14	0.1	9.62	0	0.00	9.63	0.1	4,658	0.00%
2023/12/13	1	9.55	0	0.00	9.55	1	4,660	0.02%
2023/12/12	0.7	9.72	0	0.00	9.71	0.7	4,649	0.01%
2023/12/04	1	9.70	0	0.00	9.70	1	5,170	0.02%
2023/12/01	3	9.65	0	0.00	9.66	3	5,201	0.06%
2023/11/20	0	0.00	2	10.00	10.00	-2	5,120	-0.04%
2023/11/17	2	9.87	0	0.00	9.86	2	5,131	0.04%
2023/11/15	10	10.16	1	10.17	10.14	9	5,092	0.18%
2023/11/10	0.1	9.72	0	0.00	9.74	0.1	5,109	0.00%
2023/11/08	0	0.00	2.3	10.11	10.03	-2.3	5,084	-0.05%
2023/11/07	3	10.07	0	0.00	10.08	3	5,070	0.06%
2023/11/06	3.1	10.37	14	10.26	10.42	-10.9	5,007	-0.22%
2023/11/01	2	9.30	0	0.00	9.30	2	4,884	0.04%
2023/10/31	3	9.33	0	0.00	9.29	3	4,912	0.06%
2023/10/30	7	9.57	3	9.58	9.58	4	4,885	0.08%
2023/10/27	0.5	9.42	5	9.32	9.40	-4.5	4,908	-0.09%
2023/10/26	8.1	9.18	0	0.00	9.12	8.1	4,891	0.17%
2023/10/25	4.2	9.61	0	0.00	9.53	4.2	4,781	0.09%
2023/10/24	1	9.55	8	9.60	9.68	-7	4,912	-0.14%
2023/10/23	11	9.71	5	9.71	9.70	6	5,339	0.11%
2023/10/20	1.2	9.88	8	9.78	9.87	-6.8	5,390	-0.13%
2023/10/19	2	10.04	0.1	10.03	10.01	1.9	5,351	0.04%
2023/10/18	3	10.41	10	10.37	10.36	-7	5,220	-0.13%
2023/10/17	1	10.43	1	10.43	10.42	0	5,247	0.00%
2023/10/16	1	10.30	0	0.00	10.30	1	5,291	0.02%
2023/10/12	0.1	10.77	38	10.64	10.74	-37.9	5,369	-0.71%
2023/10/11	2	10.44	20	10.47	10.44	-18	5,401	-0.33%
2023/10/06	2	10.30	0	0.00	10.27	2	5,504	0.04%
2023/10/04	7.2	10.23	0	0.00	10.22	7.2	5,607	0.13%
2023/10/03	2	10.46	0	0.00	10.45	2	5,646	0.04%
2023/10/02	1	10.63	0	0.00	10.63	1	5,649	0.02%
2023/09/28	3	10.44	0	0.00	10.47	3	5,723	0.05%
2023/09/27	16	10.45	0	0.00	10.46	16	5,737	0.28%
2023/09/26	2	10.54	0	0.00	10.53	2	5,748	0.03%
2023/09/25	2.5	10.68	0	0.00	10.64	2.5	5,827	0.04%
2023/09/22	7	10.75	2	10.75	10.76	5	5,748	0.09%
2023/09/21	7.1	10.87	0	0.00	10.84	7.1	5,706	0.12%
2023/09/20	2	11.01	0	0.00	11.01	2	5,597	0.04%
2023/09/19	7	11.04	0	0.00	11.04	7	5,559	0.13%
2023/09/18	1.4	11.17	0	0.00	11.16	1.4	5,495	0.03%
2023/09/15	15	11.19	0	0.00	11.17	15	5,473	0.27%
2023/09/14	2.2	11.15	0	0.00	11.11	2.2	5,451	0.04%
2023/09/13	10	11.12	0	0.00	11.10	10	5,413	0.18%
2023/09/12	8.1	11.25	0	0.00	11.27	8.1	5,347	0.15%
2023/09/08	10	11.37	0	0.00	11.34	10	5,381	0.19%
2023/09/07	9.1	11.57	0	0.00	11.50	9.1	5,325	0.17%
2023/09/06	1	11.78	0	0.00	11.79	1	5,185	0.02%
2023/09/01	4	11.88	0	0.00	11.87	4	5,324	0.08%
2023/08/31	4	11.93	0	0.00	11.93	4	5,326	0.08%
2023/08/30	0	0.00	10	12.00	11.98	-10	5,358	-0.19%
2023/08/29	10	11.89	0	0.00	11.94	10	5,421	0.18%
2023/08/23	8	11.73	0	0.00	11.73	8	5,613	0.14%
2023/08/21	0	0.00	0.2	11.83	11.79	-0.2	5,709	0.00%
2023/08/18	7	11.90	0	0.00	11.82	7	5,735	0.12%
2023/08/17	0.1	11.91	0	0.00	11.89	0.1	5,782	0.00%
2023/08/16	4.1	11.94	2	11.99	11.90	2.1	5,751	0.04%
2023/08/15	1	12.04	2	12.07	12.07	-1	5,737	-0.02%
2023/08/14	0.3	12.07	2	12.03	12.05	-1.7	5,752	-0.03%
2023/08/11	2	12.44	0	0.00	12.39	2	5,730	0.03%
2023/08/10	2.1	12.53	0	0.00	12.51	2.1	5,755	0.04%
2023/08/09	0	0.00	3	12.62	12.62	-3	5,778	-0.05%
2023/08/08	1	12.44	0	0.00	12.47	1	5,800	0.02%
2023/08/07	6.2	12.57	0	0.00	12.56	6.2	5,823	0.11%
2023/08/04	0	0.00	5	12.77	12.80	-5	5,839	-0.09%
2023/08/02	0	0.00	15	12.92	12.79	-15	5,870	-0.26%
2023/07/31	0	0.00	1	13.02	13.02	-1	5,769	-0.02%
2023/07/28	1	12.56	0	0.00	12.78	1	5,700	0.02%
2023/07/27	6	12.84	7	13.03	12.77	-1	5,695	-0.02%
2023/07/26	5	13.52	11	13.29	13.30	-6	5,493	-0.11%
2023/07/24	1	12.90	5	12.92	12.89	-4	4,974	-0.08%
2023/07/19	0	0.00	6	12.84	12.80	-6	5,740	-0.10%
2023/07/17	1	12.53	0.8	12.56	12.54	0.2	5,660	0.00%
2023/07/14	2	12.65	12	12.69	12.65	-10	5,649	-0.18%
2023/07/13	3	12.74	11.1	12.78	12.71	-8.1	5,699	-0.14%
2023/07/12	1	12.58	3	12.59	12.57	-2	5,606	-0.04%
2023/07/11	2	12.62	2	12.62	12.61	0	5,627	0.00%
2023/07/10	1	12.44	0	0.00	12.57	1	5,605	0.02%
2023/07/07	1	12.25	0	0.00	12.30	1	5,587	0.02%
2023/07/06	4	12.39	7.2	12.42	12.37	-3.2	5,733	-0.06%
2023/07/05	7	12.55	1	12.51	12.51	6	5,759	0.10%
2023/07/04	10	12.51	34	12.51	12.51	-24	5,754	-0.42%
2023/07/03	20	12.29	47	12.42	12.41	-27	5,946	-0.45%
2023/06/30	10	12.05	0	0.00	12.06	10	5,917	0.17%
2023/06/27	0	0.00	5	12.04	12.02	-5	5,862	-0.09%
2023/06/26	3	12.09	1	12.11	12.09	2	5,882	0.03%
2023/06/21	0.2	12.34	0	0.00	12.29	0.2	5,913	0.00%
2023/06/20	0	0.00	1	12.33	12.30	-1	5,955	-0.02%
2023/06/19	1	12.35	0	0.00	12.33	1	6,057	0.02%
2023/06/16	0	0.00	5	12.35	12.44	-5	6,114	-0.08%
2023/06/15	1	12.12	2	12.16	12.28	-1	6,194	-0.02%
2023/06/13	1	12.21	0	0.00	12.22	1	6,271	0.02%
2023/06/12	1	12.14	0	0.00	12.17	1	6,261	0.02%
2023/06/09	8	12.09	0	0.00	12.11	8	6,380	0.13%
2023/06/08	1	11.97	6	12.04	11.97	-5	6,390	-0.08%
2023/06/07	5	12.03	0	0.00	12.03	5	6,414	0.08%
2023/06/06	1	11.96	0	0.00	11.98	1	6,373	0.02%
2023/06/05	1	11.97	0	0.00	12.00	1	6,459	0.02%
2023/06/02	0	0.00	2	11.96	11.96	-2	6,474	-0.03%
2023/06/01	2	11.68	3	11.70	11.71	-1	6,505	-0.02%
2023/05/30	2	11.65	0	0.00	11.67	2	6,501	0.03%
2023/05/26	4.1	11.76	0	0.00	11.77	4.1	6,390	0.06%
2023/05/24	0	0.00	5	12.10	12.11	-5	6,422	-0.08%
2023/05/23	0.4	12.08	0	0.00	12.06	0.4	6,459	0.01%
2023/05/18	1	12.00	0	0.00	12.00	1	6,656	0.02%
2023/05/17	5.3	12.02	4	12.02	12.02	1.3	6,653	0.02%
2023/05/12	0.1	11.85	0	0.00	11.81	0.1	6,556	0.00%
2023/05/11	1.3	11.93	0	0.00	11.90	1.3	6,545	0.02%
2023/05/10	1.1	11.75	0	0.00	11.85	1.1	6,527	0.02%
2023/05/09	2	11.70	0	0.00	11.72	2	6,487	0.03%
2023/05/08	0.3	11.90	0	0.00	11.83	0.3	6,464	0.00%
2023/05/03	2	11.80	0	0.00	11.79	2	6,699	0.03%
2023/05/02	11	11.93	0	0.00	11.92	11	6,763	0.16%
2023/04/28	6.4	11.86	0	0.00	11.84	6.4	7,116	0.09%
2023/04/26	5	11.55	0	0.00	11.77	5	7,089	0.07%
2023/04/25	10.5	11.66	0	0.00	11.56	10.5	7,040	0.15%
2023/04/24	4.5	11.94	0	0.00	11.92	4.5	6,736	0.07%
2023/04/20	2	12.43	1	12.44	12.40	1	6,361	0.02%
2023/04/19	0	0.00	40	12.70	12.60	-40	6,440	-0.62%
2023/04/17	21	12.62	0	0.00	12.60	21	6,454	0.33%
2023/04/14	10	12.56	0	0.00	12.53	10	6,513	0.15%
2023/04/12	5	12.41	0	0.00	12.39	5	6,445	0.08%
2023/04/11	3	12.53	1	12.52	12.52	2	6,419	0.03%
2023/04/10	2.6	12.19	0	0.00	12.23	2.6	6,332	0.04%
2023/04/07	3.1	12.10	0	0.00	12.10	3.1	6,283	0.05%
2023/04/06	15.3	12.14	10	12.24	12.09	5.3	6,248	0.08%
2023/03/31	10.2	12.54	0	0.00	12.55	10.2	6,047	0.17%
2023/03/29	10.4	12.39	0	0.00	12.34	10.4	6,067	0.17%
2023/03/28	0.9	12.31	0	0.00	12.25	0.9	6,162	0.01%
2023/03/27	0	0.00	20	12.28	12.32	-20	6,190	-0.32%
2023/03/24	1	12.35	0	0.00	12.36	1	6,266	0.02%
2023/03/23	11	12.44	0	0.00	12.51	11	6,251	0.18%
2023/03/22	11	12.45	0	0.00	12.47	11	6,223	0.18%
2023/03/21	2	12.10	0	0.00	12.13	2	6,162	0.03%
2023/03/20	20.3	12.01	0	0.00	12.04	20.3	6,144	0.33%
2023/03/17	15.2	12.19	2	12.12	12.18	13.2	6,057	0.22%
2023/03/16	2	12.24	3	12.24	12.24	-1	5,886	-0.02%
2023/03/15	0.2	12.53	0	0.00	12.42	0.2	5,926	0.00%
2023/03/14	4.3	12.28	0	0.00	12.35	4.3	5,956	0.07%
2023/03/13	0.7	12.57	0	0.00	12.58	0.7	5,822	0.01%
2023/03/10	1	12.67	0	0.00	12.69	1	5,763	0.02%
2023/03/09	6	12.86	0	0.00	12.88	6	5,743	0.10%
2023/03/08	2.4	12.94	0	0.00	12.91	2.4	5,754	0.04%
2023/03/07	1	13.13	0	0.00	13.18	1	5,728	0.02%
2023/03/06	0	0.00	5	13.00	13.16	-5	5,772	-0.09%
2023/02/24	0	12.81	0	0.00	12.80	0	5,861	0.00%
2023/02/22	5.2	12.75	0	0.00	12.75	5.2	5,906	0.09%
2023/02/16	5	13.63	0	0.00	13.63	5	5,749	0.09%
2023/02/06	2	13.60	2	13.65	13.59	0	6,169	0.00%
2023/02/03	0	0.00	0.5	13.79	13.75	-0.5	6,158	-0.01%
2023/02/02	0	0.00	4	13.98	13.96	-4	6,029	-0.07%
2023/02/01	0	0.00	15	13.94	13.98	-15	6,001	-0.25%
2023/01/31	10	13.81	39.2	13.80	13.82	-29.2	5,931	-0.49%
2023/01/30	1	13.70	14.5	13.85	13.76	-13.5	5,861	-0.23%
2023/01/16	1	13.02	0	0.00	13.04	1	5,566	0.02%
2023/01/11	0.2	12.84	0	0.00	12.83	0.2	5,476	0.00%
2023/01/10	0	0.00	2	12.69	12.81	-2	5,529	-0.04%
2023/01/04	9	12.06	0	0.00	12.04	9	5,337	0.17%
2023/01/03	1	12.18	0	0.00	12.26	1	5,260	0.02%
2022/12/28	2	12.19	1	12.36	12.19	1	5,232	0.02%
2022/12/26	1	12.41	0	0.00	12.44	1	5,143	0.02%
2022/12/23	4.5	12.26	0	0.00	12.25	4.5	5,199	0.09%
2022/12/22	5	12.58	0	0.00	12.51	5	5,189	0.10%
2022/12/21	4	12.61	2	12.58	12.58	2	5,192	0.04%
2022/12/20	12	12.70	0	0.00	12.68	12	5,206	0.23%
2022/12/19	6	12.92	10	12.88	12.90	-4	5,147	-0.08%
2022/12/16	5	12.88	0	0.00	12.84	5	5,222	0.10%
2022/12/15	1	13.01	0	0.00	13.07	1	5,142	0.02%
2022/12/13	5	13.11	0	0.00	13.02	5	5,132	0.10%
2022/12/12	2	13.13	0	0.00	13.14	2	5,110	0.04%
2022/12/09	0.2	13.34	0	0.00	13.28	0.2	5,140	0.00%
2022/12/08	10	13.34	0	0.00	13.38	10	5,123	0.20%
2022/12/07	0	0.00	3	13.26	13.45	-3	5,169	-0.06%
2022/12/06	6	13.21	3	13.24	13.32	3	5,126	0.06%
2022/12/05	2	13.55	0	0.00	13.43	2	5,104	0.04%
2022/12/02	1	13.48	0	0.00	13.49	1	5,113	0.02%
2022/11/30	3	13.18	32	13.34	13.38	-29	5,131	-0.57%
2022/11/29	11	13.05	0	0.00	13.13	11	5,106	0.22%
2022/11/28	40	13.12	0	0.00	13.10	40	5,099	0.78%
2022/11/21	0	0.00	0.1	13.40	13.38	-0.1	5,129	0.00%
2022/11/18	1	13.52	0	0.00	13.52	1	5,125	0.02%
2022/11/17	0	0.00	2	13.58	13.60	-2	5,132	-0.04%
2022/11/16	0	0.00	0.2	14.14	13.98	-0.2	5,065	0.00%
2022/11/10	2	13.98	0	0.00	13.98	2	5,180	0.04%
2022/11/09	1	14.45	4	14.51	14.39	-3	5,263	-0.06%
2022/10/27	0	0.00	2	13.56	13.57	-2	5,828	-0.03%
2022/10/26	0	0.00	1	13.44	13.44	-1	5,902	-0.02%
2022/10/24	0	0.00	3	13.22	13.11	-3	6,093	-0.05%
2022/10/21	0	0.00	52	12.92	12.94	-52	6,119	-0.85%
2022/10/18	0.1	13.23	0	0.00	13.24	0.1	6,079	0.00%
2022/10/05	0.1	13.40	3	13.38	13.45	-2.9	6,164	-0.05%
2022/10/04	2	13.10	0	0.00	13.16	2	6,187	0.03%
2022/10/03	3.8	12.79	0	0.00	12.78	3.8	6,287	0.06%
2022/09/30	2.8	12.96	0	0.00	12.95	2.8	6,357	0.04%
2022/09/29	1.1	13.20	0	0.00	13.28	1.1	6,405	0.02%
2022/09/28	5.7	13.04	0	0.00	13.02	5.7	6,422	0.09%
2022/09/27	1	13.39	0	0.00	13.39	1	6,446	0.02%
2022/09/26	1.1	13.60	1	13.62	13.57	0.1	6,448	0.00%
2022/09/23	7.8	13.71	14	13.72	13.81	-6.2	6,527	-0.09%
2022/09/22	1.8	13.98	0	0.00	14.02	1.8	6,569	0.03%
2022/09/21	0	0.00	1	14.10	14.12	-1	6,664	-0.02%
2022/09/19	1	14.03	0	0.00	14.01	1	6,876	0.01%
2022/09/16	4.4	14.05	0	0.00	14.00	4.4	7,047	0.06%
2022/09/15	1.6	14.41	0	0.00	14.38	1.6	7,080	0.02%
2022/09/06	1.5	13.83	1	13.98	13.94	0.5	7,663	0.01%
2022/09/05	10.2	13.92	0	0.00	13.87	10.2	7,771	0.13%
2022/09/02	3.7	13.95	0	0.00	13.94	3.7	7,878	0.05%
2022/09/01	2.1	14.06	0	0.00	14.05	2.1	7,903	0.03%
2022/08/31	4.6	14.28	0	0.00	14.33	4.6	7,880	0.06%
2022/08/30	0	0.00	1	14.47	14.46	-1	7,994	-0.01%
2022/08/26	0	0.00	10	14.79	14.79	-10	8,363	-0.12%
2022/08/24	6	14.74	0	0.00	14.73	6	8,405	0.07%
2022/08/23	1	14.76	0	0.00	14.76	1	8,386	0.01%
2022/08/22	0.3	14.59	0	0.00	14.79	0.3	8,411	0.00%
2022/08/18	6	15.09	2	15.11	15.09	4	8,252	0.05%
2022/08/17	0	0.00	1	15.21	15.20	-1	8,236	-0.01%
2022/08/16	1	15.32	2.2	15.31	15.27	-1.2	8,162	-0.01%
2022/08/15	0	0.00	83	15.33	15.27	-83	8,093	-1.03%
2022/08/12	1	14.87	8	14.89	14.89	-7	7,864	-0.09%
2022/08/11	11	14.79	42	14.78	14.75	-31	7,767	-0.40%
2022/08/10	8.8	14.53	10	14.50	14.49	-1.2	7,771	-0.02%
2022/08/09	1	14.72	1	14.60	14.72	0	7,802	0.00%
2022/08/08	11	14.42	2	14.42	14.41	9	7,717	0.12%
2022/08/05	1	14.37	0	0.00	14.31	1	7,724	0.01%
2022/08/04	6.1	14.26	3	14.24	14.24	3.1	7,769	0.04%
2022/08/03	1	14.38	0	0.00	14.39	1	7,831	0.01%
2022/08/02	2	14.39	2	14.41	14.40	0	7,859	0.00%
2022/08/01	0	0.00	0.6	14.10	14.50	-0.6	7,807	-0.01%
2022/07/29	0	0.00	2	14.27	14.11	-2	7,641	-0.03%
2022/07/26	0	0.00	1	14.08	14.02	-1	7,712	-0.01%
2022/07/25	0.3	13.91	0	0.00	13.88	0.3	7,800	0.00%
2022/07/22	15	14.00	15	14.00	13.97	0	7,905	0.00%
2022/07/20	0	0.00	26	13.97	13.88	-26	8,301	-0.31%
2022/07/19	5.3	13.87	0	0.00	13.80	5.3	8,583	0.06%
2022/07/18	1.3	13.83	1	13.93	13.93	0.3	8,890	0.00%
2022/07/15	11	13.98	0	0.00	13.90	11	9,089	0.12%
2022/07/14	0	0.00	1	14.00	14.00	-1	9,208	-0.01%
2022/07/13	0.8	13.50	0	0.00	13.68	0.8	9,207	0.01%
2022/07/12	1.6	13.51	32.9	13.55	13.55	-31.3	9,252	-0.34%
2022/07/11	11.5	13.89	0	0.00	13.79	11.5	9,345	0.12%
2022/07/08	23	14.43	13	14.46	14.28	10	9,301	0.11%
2022/07/07	1	14.25	30	14.15	14.28	-29	9,344	-0.31%
2022/07/06	5.3	14.05	20	14.03	13.99	-14.7	9,330	-0.16%
2022/07/04	5	13.92	0	0.00	14.01	5	9,452	0.05%
2022/07/01	38.8	13.93	28	13.90	13.85	10.8	9,535	0.11%
2022/06/30	23.8	14.00	5	14.06	14.04	18.8	9,509	0.20%
2022/06/29	50.6	14.49	53	14.25	14.28	-2.4	9,434	-0.03%
2022/06/28	23	14.63	25	14.67	14.69	-2	9,398	-0.02%
2022/06/27	0	0.00	27	14.64	14.61	-27	9,471	-0.29%
2022/06/24	9	14.34	32.5	14.30	14.38	-23.5	9,370	-0.25%
2022/06/23	0	0.00	5	14.11	14.13	-5	9,303	-0.05%
2022/06/22	25	14.08	6	14.18	14.10	19	9,291	0.20%
2022/06/21	0	0.00	5	14.25	14.07	-5	9,295	-0.05%
2022/06/20	0	0.00	15	14.06	14.12	-15	9,393	-0.16%
2022/06/17	11.3	13.81	20	13.97	13.98	-8.7	9,173	-0.10%
2022/06/14	6.9	13.65	0	0.00	13.61	6.9	9,375	0.07%
2022/06/13	11	13.81	8	13.87	13.90	3	9,408	0.03%
2022/06/10	2	13.92	7	13.76	13.93	-5	9,467	-0.05%
2022/06/09	1	13.90	3	14.01	13.90	-2	9,552	-0.02%
2022/06/08	1	13.88	5	14.07	13.89	-4	9,677	-0.04%
2022/06/07	2	13.89	5	13.97	13.84	-3	9,608	-0.03%
2022/06/06	1	13.93	37	13.72	13.84	-36	9,673	-0.37%
2022/05/31	1	12.95	7	13.09	13.10	-6	10,573	-0.06%
2022/05/30	0	0.00	2	13.04	13.04	-2	10,710	-0.02%
2022/05/25	0.6	12.79	4	12.82	12.74	-3.4	11,114	-0.03%
2022/05/24	1.3	12.96	1	13.09	12.94	0.3	11,538	0.00%
2022/05/23	0	0.00	7	13.03	13.03	-7	11,678	-0.06%
2022/05/20	2.1	13.07	1.9	12.98	13.07	0.2	11,883	0.00%
2022/05/19	0.3	12.60	0	0.00	12.73	0.3	11,986	0.00%
2022/05/18	0	0.00	1	12.72	12.77	-1	12,258	-0.01%
2022/05/17	0	0.00	5	12.49	12.55	-5	12,460	-0.04%
2022/05/12	0.3	12.20	5	12.19	12.07	-4.7	12,855	-0.04%
2022/05/11	0.1	12.31	7	12.32	12.41	-6.9	13,122	-0.05%
2022/05/09	3.2	12.03	10	11.98	11.98	-6.8	13,577	-0.05%
2022/05/06	0.3	12.15	16	12.09	12.17	-15.7	13,949	-0.11%
2022/05/05	1	12.41	7	12.35	12.40	-6	14,161	-0.04%
2022/05/04	2	12.09	0	0.00	12.07	2	14,308	0.01%
2022/05/03	0.3	12.02	0	0.00	12.04	0.3	15,081	0.00%
2022/04/29	2	11.92	0	0.00	12.03	2	15,255	0.01%
2022/04/28	1.6	11.58	0	0.00	11.69	1.6	15,357	0.01%
2022/04/27	3	11.23	10	11.06	11.45	-7	15,460	-0.05%
2022/04/26	28.3	11.51	3	11.50	11.43	25.3	15,491	0.16%
2022/04/25	8.4	11.69	0	0.00	11.64	8.4	15,448	0.05%
2022/04/22	14.3	12.21	0	0.00	12.18	14.3	15,353	0.09%
2022/04/21	7.8	12.62	0	0.00	12.59	7.8	15,227	0.05%
2022/04/20	1	12.80	0	0.00	12.76	1	15,192	0.01%
2022/04/18	1.3	12.71	10	12.78	12.78	-8.7	15,463	-0.06%
2022/04/15	6.9	12.85	1	12.82	12.86	5.9	15,618	0.04%
2022/04/13	10.9	13.04	0	0.00	13.08	10.9	15,901	0.07%
2022/04/12	6.8	12.97	0	0.00	13.06	6.8	16,020	0.04%
2022/04/11	9.7	13.13	3	13.12	13.08	6.7	16,175	0.04%
2022/04/08	2.2	13.54	0	0.00	13.62	2.2	16,197	0.01%
2022/04/07	4	13.63	0	0.00	13.56	4	16,443	0.02%
2022/04/06	0.3	13.92	0	0.00	13.92	0.3	16,565	0.00%
2022/04/01	0.3	14.06	2	14.11	14.06	-1.7	16,790	-0.01%
2022/03/31	1	14.01	3	14.13	14.02	-2	17,032	-0.01%
2022/03/30	2.1	14.03	7	14.07	14.08	-4.9	17,273	-0.03%
2022/03/29	0	0.00	1	13.67	13.69	-1	17,408	-0.01%
2022/03/28	1.8	13.62	20	13.63	13.63	-18.2	17,707	-0.10%
2022/03/25	5	13.90	3	13.98	13.86	2	17,927	0.01%
2022/03/24	9	13.82	3	13.87	13.91	6	18,186	0.03%
2022/03/23	1.1	13.98	10	13.92	13.93	-8.9	18,483	-0.05%
2022/03/21	1	13.85	12	13.82	13.74	-11	18,943	-0.06%
2022/03/18	3.3	13.43	1	13.46	13.49	2.3	19,227	0.01%
2022/03/17	0.3	13.67	38	13.60	13.64	-37.8	19,610	-0.19%
2022/03/16	5	12.74	0	0.00	12.93	5	19,525	0.03%
2022/03/15	3	12.63	0	0.00	12.58	3	19,750	0.02%
2022/03/14	37.3	12.72	0	0.00	12.79	37.3	20,000	0.19%
2022/03/11	10.9	12.89	0	0.00	12.86	10.9	20,310	0.05%
2022/03/10	17	13.13	0	0.00	13.21	17	20,565	0.08%
2022/03/09	12	12.79	45	12.79	12.72	-33	20,931	-0.16%
2022/03/08	37.4	12.94	2	12.88	12.88	35.4	21,141	0.17%
2022/03/07	57.9	13.43	5	13.46	13.26	52.9	20,964	0.25%
2022/03/04	68	13.93	0	0.00	13.88	68	20,701	0.33%
2022/03/03	7	14.19	5	14.21	14.17	2	19,895	0.01%
2022/03/02	3	14.25	9	14.32	14.31	-6	20,250	-0.03%
2022/03/01	12	14.55	5	14.54	14.48	7	20,898	0.03%
2022/02/25	5	14.27	14	14.25	14.26	-9	21,217	-0.04%
2022/02/24	38.7	14.03	0	0.00	13.97	38.7	21,604	0.18%
2022/02/23	5	14.25	1	14.32	14.36	4	20,985	0.02%
2022/02/22	22	14.21	0	0.00	14.19	22	21,442	0.10%
2022/02/21	15	14.38	11	14.38	14.42	4	21,679	0.02%
2022/02/18	14	14.60	0	0.00	14.61	14	22,009	0.06%
2022/02/17	10	14.90	18	14.89	14.95	-8	22,084	-0.04%
2022/02/16	9.3	14.63	3	14.60	14.61	6.3	22,236	0.03%
2022/02/15	2	14.28	0	0.00	14.25	2	23,009	0.01%
2022/02/14	9.5	14.08	2	14.09	14.07	7.5	24,275	0.03%
2022/02/11	10	14.34	0	0.00	14.30	10	25,664	0.04%
2022/02/10	19.1	14.50	0	0.00	14.42	19.1	26,221	0.07%
2022/02/09	50	14.41	53	14.42	14.49	-3	27,451	-0.01%
2022/02/08	15.4	14.56	0	0.00	14.51	15.4	28,847	0.05%
2022/02/07	58.8	14.85	2	14.98	14.78	56.8	29,374	0.19%
2022/01/26	18.1	14.84	8	14.87	14.83	10.1	34,465	0.03%
2022/01/25	46	14.99	20	15.02	14.93	26	49,236	0.05%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

凱基-彰化 券商分點個股進出 凱基-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析