富邦元宇宙 (00903)-凱基-彰化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.68
漲跌
▼0.10
漲幅
-0.68%
成交量
669張
產業
上市0.00%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	14.64	0	0.00	14.68	1	599	0.17%
2024/11/20	0	0.00	1	14.77	14.78	-1	599	-0.17%
2024/11/18	1	14.58	0	0.00	14.57	1	591	0.17%
2024/11/12	0	0.00	2	14.98	14.97	-2	599	-0.33%
2024/11/11	0	0.00	36	14.92	14.99	-36	586	-6.14%
2024/11/08	0	0.00	3	14.95	14.94	-3	559	-0.54%
2024/11/07	2	14.68	2	14.67	14.68	0	550	0.00%
2024/11/06	0	0.00	1	14.29	14.34	-1	534	-0.19%
2024/11/01	1	14.07	0	0.00	14.09	1	557	0.18%
2024/10/28	0	0.00	1	14.38	14.36	-1	576	-0.17%
2024/10/24	1	14.14	0	0.00	14.13	1	632	0.16%
2024/10/23	0	0.00	4	14.38	14.36	-4	639	-0.63%
2024/10/22	0	0.00	4	14.36	14.35	-4	657	-0.61%
2024/10/15	0	0.00	1	14.57	14.58	-1	740	-0.14%
2024/10/14	0	0.00	1	14.40	14.41	-1	735	-0.14%
2024/10/07	0	0.00	3	14.21	14.20	-3	941	-0.32%
2024/09/13	0	0.00	1	13.74	13.74	-1	1,182	-0.08%
2024/09/12	0	0.00	2	13.65	13.68	-2	1,196	-0.17%
2024/09/11	1	13.27	0	0.00	13.25	1	1,210	0.08%
2024/09/09	1	13.09	0	0.00	13.13	1	1,241	0.08%
2024/09/05	1	13.32	0	0.00	13.30	1	1,302	0.08%
2024/09/04	2	13.38	0	0.00	13.34	2	1,312	0.15%
2024/08/27	1	13.98	0	0.00	14.01	1	1,386	0.07%
2024/08/23	1	14.06	0	0.00	14.07	1	1,403	0.07%
2024/08/21	1	14.09	0	0.00	14.08	1	1,413	0.07%
2024/08/14	0	0.00	2	13.53	13.51	-2	1,450	-0.14%
2024/08/09	0	0.00	1	13.19	13.14	-1	1,515	-0.07%
2024/08/08	1	12.85	0	0.00	12.84	1	1,520	0.07%
2024/08/07	1	13.06	0	0.00	13.15	1	1,519	0.07%
2024/08/06	1	13.06	0	0.00	13.09	1	1,522	0.07%
2024/07/19	1	14.91	0	0.00	14.91	1	1,435	0.07%
2024/07/18	1	15.05	3	15.05	15.05	-2	1,443	-0.14%
2024/07/12	0	0.00	6	15.18	15.20	-6	1,393	-0.43%
2024/07/11	5	15.46	1	15.45	15.45	4	1,382	0.29%
2024/07/09	1	15.23	6	15.20	15.23	-5	1,356	-0.37%
2024/06/19	0	0.00	2	14.37	14.37	-2	1,155	-0.17%
2024/06/14	0	0.00	2	14.31	14.33	-2	1,185	-0.17%
2024/06/12	0	0.00	1	14.15	14.14	-1	1,144	-0.09%
2024/05/21	1	13.60	1	13.59	13.61	0	1,419	0.00%
2024/05/16	0	0.00	1	13.52	13.52	-1	1,404	-0.07%
2024/05/07	0	0.00	1	13.37	13.40	-1	1,534	-0.07%
2024/04/26	0	0.00	7	12.82	12.81	-7	1,585	-0.44%
2024/04/25	7	12.37	0	0.00	12.32	7	1,576	0.44%
2024/04/24	0	0.00	1	12.77	12.79	-1	1,600	-0.06%
2024/04/23	0	0.00	6	12.49	12.50	-6	1,600	-0.37%
2024/04/22	6	12.37	6	12.37	12.38	0	1,614	0.00%
2024/04/19	1	12.57	0	0.00	12.60	1	1,608	0.06%
2024/04/16	1	12.95	0	12.94	12.95	1	1,605	0.06%
2024/04/01	0	0.00	18	13.24	13.23	-18	1,548	-1.16%
2024/03/21	0	0.00	16	13.28	13.29	-16	1,619	-0.99%
2024/03/20	1	12.99	1	12.97	12.98	0	1,609	0.00%
2024/03/12	1	13.22	0	0.00	13.24	1	1,668	0.06%
2024/03/08	0	0.00	1	13.42	13.42	-1	1,652	-0.06%
2024/03/06	1	13.09	0	0.00	13.08	1	1,538	0.07%
2024/03/04	0	0.00	1	13.33	13.32	-1	1,539	-0.06%
2024/03/01	0	0.00	4	13.13	13.19	-4	1,516	-0.26%
2024/02/29	3	12.93	0	0.00	12.91	3	1,438	0.21%
2024/02/27	0	0.00	1	12.86	12.86	-1	1,421	-0.07%
2024/02/23	2	12.95	0	0.00	12.96	2	1,410	0.14%
2024/02/20	1	12.75	0	0.00	12.74	1	1,374	0.07%
2024/02/15	0	0.00	3.3	12.94	12.93	-3.3	1,409	-0.23%
2024/01/30	0	0.00	6	12.71	12.71	-6	1,344	-0.45%
2024/01/25	0	0.00	1	12.68	12.68	-1	1,351	-0.07%
2024/01/24	0	0.00	1	12.65	12.65	-1	1,343	-0.07%
2024/01/23	0	0.00	5.1	12.54	12.54	-5.1	1,335	-0.38%
2024/01/22	0	0.00	8	12.46	12.46	-8	1,306	-0.61%
2024/01/09	0	0.00	1	12.24	12.24	-1	1,238	-0.08%
2024/01/04	1	11.91	0	0.00	11.90	1	1,226	0.08%
2023/12/28	0	0.00	1	12.43	12.42	-1	1,227	-0.08%
2023/12/21	1	12.33	0	0.00	12.33	1	1,196	0.08%
2023/12/20	0	0.00	10	12.57	12.57	-10	1,186	-0.84%
2023/12/14	0	0.00	1	12.23	12.24	-1	1,126	-0.09%
2023/11/21	1	11.96	0	0.00	11.96	1	1,093	0.09%
2023/11/16	0	0.00	7	11.95	11.95	-7	1,071	-0.65%
2023/11/15	0	0.00	4	11.85	11.89	-4	1,062	-0.38%
2023/11/13	0	0.00	2	11.70	11.66	-2	1,055	-0.19%
2023/11/08	0	0.00	4	11.70	11.72	-4	1,045	-0.38%
2023/11/07	0	0.00	2	11.53	11.54	-2	1,034	-0.19%
2023/10/26	2	10.64	0	0.00	10.61	2	1,181	0.17%
2023/10/23	2	10.92	0	0.00	10.91	2	1,219	0.16%
2023/10/20	2	11.01	17	11.04	11.03	-15	1,254	-1.20%
2023/10/17	0	0.00	1	11.36	11.35	-1	1,293	-0.08%
2023/10/02	0	0.00	1	11.30	11.28	-1	1,511	-0.07%
2023/09/21	3	11.22	0	0.00	11.23	3	1,610	0.19%
2023/09/20	3	11.41	0	0.00	11.41	3	1,620	0.19%
2023/09/18	0	0.00	1.3	11.58	11.57	-1.3	1,671	-0.08%
2023/09/11	0	0.00	5	11.82	11.84	-5	1,764	-0.28%
2023/09/04	0	0.00	2	12.01	12.01	-2	1,912	-0.10%
2023/08/18	2	11.39	0	0.00	11.37	2	2,256	0.09%
2023/08/10	6	12.03	0	0.00	12.01	6	2,378	0.25%
2023/08/02	0	0.00	0.2	12.85	12.84	-0.2	2,391	-0.01%
2023/08/01	0	0.00	3.4	13.01	13.03	-3.4	2,380	-0.14%
2023/07/19	0	0.00	2	12.90	12.89	-2	2,343	-0.09%
2023/07/17	2	12.72	0	0.00	12.74	2	2,341	0.09%
2023/07/12	0	0.00	3	12.35	12.35	-3	2,247	-0.13%
2023/07/11	0	0.00	5	12.13	12.13	-5	2,282	-0.22%
2023/07/05	1	12.11	8	12.11	12.12	-7	2,275	-0.31%
2023/07/04	0	0.00	10	12.10	12.11	-10	2,300	-0.43%
2023/07/03	0	0.00	3	12.08	12.08	-3	2,303	-0.13%
2023/06/30	0	0.00	3	11.91	11.91	-3	2,313	-0.13%
2023/06/27	3	11.49	50	11.49	11.49	-47	2,366	-1.99%
2023/06/26	0	0.00	2	11.65	11.65	-2	2,375	-0.09%
2023/06/21	0	0.00	5	11.94	11.94	-5	2,373	-0.21%
2023/06/16	0	0.00	5	12.03	12.05	-5	2,409	-0.21%
2023/06/13	0	0.00	0	11.92	11.91	0	2,455	0.00%
2023/06/08	0	0.00	6	11.67	11.66	-6	2,497	-0.24%
2023/06/07	0	0.00	4	11.80	11.80	-4	2,480	-0.16%
2023/06/06	0	0.00	212	11.58	11.59	-212	2,458	-8.62%	大賣/鉅額交易
2023/06/05	5	11.54	0	0.00	11.53	5	2,457	0.20%
2023/06/02	0	0.00	5	11.43	11.49	-5	2,472	-0.20%
2023/05/31	0	0.00	4	11.23	11.22	-4	2,475	-0.16%
2023/05/30	0	0.00	118	11.03	11.05	-118	2,475	-4.77%	大賣/鉅額交易
2023/05/29	4	11.09	1.2	11.09	11.10	2.8	2,478	0.11%
2023/05/23	1	10.72	1	10.73	10.72	0	2,578	0.00%
2023/05/18	0	0.00	4	10.47	10.47	-4	2,709	-0.15%
2023/05/16	0	0.00	0.1	10.19	10.17	-0.1	2,686	0.00%
2023/05/10	0	0.00	1	10.19	10.16	-1	2,900	-0.03%
2023/05/09	1	10.19	4	10.18	10.19	-3	2,944	-0.10%
2023/05/05	0	9.96	0	0.00	9.94	0	3,142	0.00%
2023/05/04	0	0.00	5	9.97	9.99	-5	3,322	-0.15%
2023/05/02	0	0.00	6	10.18	10.17	-6	3,471	-0.17%
2023/04/27	2	9.87	0	0.00	9.90	2	3,607	0.06%
2023/04/20	0	0.00	10	9.96	9.96	-10	3,899	-0.26%
2023/04/17	0	0.00	1	10.05	10.05	-1	3,988	-0.03%
2023/04/13	0.1	9.90	0	0.00	9.87	0.1	3,941	0.00%
2023/04/12	0.1	9.94	0	0.00	9.96	0.1	3,984	0.00%
2023/03/31	0	0.00	4	9.96	9.94	-4	4,124	-0.10%
2023/03/30	0	0.00	4	9.87	9.87	-4	4,128	-0.10%
2023/03/22	0	0.00	3	9.80	9.81	-3	4,333	-0.07%
2023/03/17	0	0.00	3.3	9.73	9.74	-3.3	4,310	-0.08%
2023/03/16	0	0.00	10	9.51	9.50	-10	4,308	-0.23%
2023/03/15	0	0.00	5	9.40	9.40	-5	4,391	-0.11%
2023/03/13	0	0.00	5	9.31	9.31	-5	4,378	-0.11%
2023/03/10	3	9.31	0	0.00	9.30	3	4,396	0.07%
2023/03/09	0	0.00	20	9.51	9.53	-20	4,467	-0.45%
2023/03/08	10	9.45	0	0.00	9.45	10	4,522	0.22%
2023/03/07	0	0.00	100	9.53	9.55	-100	4,534	-2.21%
2023/03/03	0	0.00	2	9.27	9.28	-2	4,515	-0.04%
2023/03/02	2	9.19	0	0.00	9.20	2	4,526	0.04%
2023/02/22	1	9.43	0	0.00	9.43	1	4,460	0.02%
2023/02/20	1	9.67	0	0.00	9.67	1	4,474	0.02%
2023/02/16	0	0.00	2	10.01	10.04	-2	4,492	-0.04%
2023/02/10	4	9.74	0	0.00	9.72	4	4,584	0.09%
2023/02/09	2	9.94	0	0.00	9.96	2	4,576	0.04%
2023/02/08	0	0.00	1	10.11	10.11	-1	4,575	-0.02%
2023/02/07	5	9.92	3	9.97	9.91	2	4,602	0.04%
2023/02/06	4	9.92	0	0.00	9.92	4	4,572	0.09%
2023/02/03	2.1	9.91	1	9.93	9.92	1.1	4,522	0.02%
2023/02/02	0	0.00	13	9.63	9.74	-13	4,399	-0.30%
2023/02/01	1	9.14	0	0.00	9.13	1	4,276	0.02%
2023/01/31	2	9.13	1	9.15	9.08	1	4,283	0.02%
2023/01/30	0	0.00	2	9.36	9.37	-2	4,247	-0.05%
2023/01/17	1	8.61	2	8.61	8.60	-1	4,094	-0.02%
2023/01/11	0	0.00	2	8.29	8.29	-2	4,040	-0.05%
2023/01/09	0	0.00	2	8.08	8.07	-2	4,054	-0.05%
2023/01/05	0	0.00	6	8.00	8.02	-6	4,069	-0.15%
2023/01/04	0	0.00	11	7.91	7.93	-11	4,077	-0.27%
2022/12/28	58	7.72	0	0.00	7.69	58	4,264	1.36%
2022/12/27	40	7.98	0	0.00	7.99	40	4,205	0.95%
2022/12/26	1	7.95	0	0.00	7.94	1	4,256	0.02%
2022/12/23	6	7.91	0	0.00	7.95	6	4,357	0.14%
2022/12/22	0	0.00	6	8.13	8.16	-6	4,413	-0.14%
2022/12/20	16	7.99	0	0.00	7.95	16	4,532	0.35%
2022/12/19	0	0.00	5	8.26	8.26	-5	4,460	-0.11%
2022/12/15	1	8.59	0	0.00	8.59	1	4,538	0.02%
2022/12/13	90	8.51	0	0.00	8.50	90	4,624	1.95%
2022/12/07	5	8.46	0	0.00	8.46	5	4,766	0.10%
2022/12/06	1	8.71	1	8.74	8.71	0	4,733	0.00%
2022/12/05	5	8.88	0	0.00	8.88	5	4,838	0.10%
2022/12/02	2	8.90	0	0.00	8.89	2	4,831	0.04%
2022/11/28	2	8.59	0	0.00	8.59	2	4,783	0.04%
2022/11/25	0	0.00	2	8.75	8.75	-2	4,837	-0.04%
2022/11/22	7	8.45	0	0.00	8.45	7	4,963	0.14%
2022/11/18	0	0.00	1	8.66	8.65	-1	4,967	-0.02%
2022/11/14	2	8.80	1	8.81	8.80	1	5,055	0.02%
2022/11/11	0	0.00	10	8.61	8.57	-10	5,019	-0.20%
2022/11/10	9	8.05	5	8.04	8.06	4	4,948	0.08%
2022/11/08	1	8.42	0	0.00	8.37	1	4,868	0.02%
2022/11/07	0	8.36	0	0.00	8.36	0	4,875	0.00%
2022/11/03	9	8.46	0	0.00	8.48	9	5,015	0.18%
2022/10/24	0	0.00	1	8.95	8.90	-1	5,000	-0.02%
2022/10/21	1	8.72	0	0.00	8.72	1	4,984	0.02%
2022/10/20	1	8.81	0	0.00	8.89	1	4,985	0.02%
2022/10/17	2	8.47	0	0.00	8.53	2	4,910	0.04%
2022/10/12	2	8.58	25	8.56	8.57	-23	4,962	-0.46%
2022/10/11	0.1	8.74	0	0.00	8.67	0.1	4,927	0.00%
2022/10/05	0	9.35	1	9.39	9.34	-1	4,831	-0.02%
2022/10/04	1	9.16	1	9.15	9.16	0	4,757	0.00%
2022/10/03	1	8.83	0	0.00	8.81	1	4,729	0.02%
2022/09/30	1	8.94	0	0.00	8.97	1	4,736	0.02%
2022/09/28	5	9.02	0	0.00	9.00	5	4,714	0.11%
2022/09/27	0.1	9.15	0	0.00	9.12	0.1	4,667	0.00%
2022/09/26	2.1	9.19	0	0.00	9.18	2.1	4,617	0.05%
2022/09/23	6.1	9.46	0	0.00	9.44	6.1	4,605	0.13%
2022/09/22	5	9.56	0	0.00	9.62	5	4,527	0.11%
2022/09/21	2.1	9.75	10	9.74	9.75	-7.9	4,517	-0.17%
2022/09/19	1	9.85	0	0.00	9.84	1	4,667	0.02%
2022/09/16	2	9.96	0	0.00	9.94	2	4,691	0.04%
2022/09/14	2	10.07	0	0.00	10.05	2	4,757	0.04%
2022/09/12	0	0.00	7	10.40	10.42	-7	4,663	-0.15%
2022/09/08	3	9.99	11	10.00	10.00	-8	4,591	-0.17%
2022/09/07	1	9.76	0	0.00	9.81	1	4,662	0.02%
2022/09/06	0	0.00	5	9.95	9.91	-5	4,704	-0.11%
2022/09/05	11.1	9.87	0	0.00	9.87	11.1	4,858	0.23%
2022/09/02	1.1	9.95	0	0.00	9.97	1.1	4,946	0.02%
2022/09/01	2	9.97	2	10.00	9.98	0	4,911	0.00%
2022/08/31	6	10.09	0	0.00	10.15	6	4,842	0.12%
2022/08/29	3	10.16	0	0.00	10.15	3	4,785	0.06%
2022/08/26	1	10.71	10	10.72	10.69	-9	4,738	-0.19%
2022/08/24	5	10.35	2	10.34	10.36	3	4,739	0.06%
2022/08/23	7	10.40	0	0.00	10.42	7	4,714	0.15%
2022/08/22	1	10.73	0	0.00	10.70	1	4,735	0.02%
2022/08/19	15	11.20	0	0.00	11.19	15	4,683	0.32%
2022/08/18	11	11.25	1	11.26	11.26	10	4,710	0.21%
2022/08/16	0	0.00	25	11.57	11.57	-25	4,832	-0.52%
2022/08/15	35	11.63	1	11.62	11.62	34	4,825	0.70%
2022/08/11	0	0.00	17	11.27	11.32	-17	4,796	-0.35%
2022/08/10	12.1	10.66	0	0.00	10.60	12.1	4,736	0.26%
2022/08/09	2	11.06	0	0.00	11.07	2	4,672	0.04%
2022/08/08	5	10.95	0	0.00	11.04	5	4,731	0.11%
2022/08/05	0	0.00	22.1	11.03	10.99	-22.1	4,747	-0.47%
2022/08/04	0	0.00	27	10.87	10.87	-27	4,912	-0.55%
2022/08/03	2	10.53	0	0.00	10.52	2	4,970	0.04%
2022/08/02	1.1	10.38	0	0.00	10.36	1.1	5,060	0.02%
2022/08/01	2	10.48	0	0.00	10.47	2	5,160	0.04%
2022/07/29	0	0.00	28	10.42	10.46	-28	5,216	-0.54%
2022/07/27	7	10.00	0	0.00	10.04	7	5,196	0.13%
2022/07/26	4	10.05	0	0.00	10.07	4	5,198	0.08%
2022/07/25	13	10.18	0	0.00	10.17	13	5,263	0.25%
2022/07/21	0	0.00	11	10.73	10.79	-11	5,303	-0.21%
2022/07/20	0	0.00	6	10.42	10.42	-6	5,263	-0.11%
2022/07/19	0	0.00	1	10.11	10.07	-1	5,327	-0.02%
2022/07/18	1	10.02	7	10.04	10.08	-6	5,494	-0.11%
2022/07/15	8	9.88	0	0.00	9.85	8	5,572	0.14%
2022/07/14	1	9.90	0	0.00	9.91	1	5,582	0.02%
2022/07/12	1	9.97	0	0.00	9.92	1	5,611	0.02%
2022/07/11	0	0.00	8	10.32	10.31	-8	5,637	-0.14%
2022/07/08	0	0.00	1	10.42	10.35	-1	5,643	-0.02%
2022/07/07	0	0.00	1	10.08	10.16	-1	5,642	-0.02%
2022/07/06	6	10.08	5	10.11	10.04	1	5,691	0.02%
2022/07/01	6	9.70	0	0.00	9.57	6	5,739	0.10%
2022/06/30	0.1	9.84	0	0.00	9.80	0.1	5,695	0.00%
2022/06/29	1	9.95	0	0.00	9.95	1	5,708	0.02%
2022/06/28	1	10.24	0	0.00	10.23	1	5,725	0.02%
2022/06/27	3.2	10.43	2	10.40	10.47	1.2	5,833	0.02%
2022/06/24	0	0.00	1	10.14	10.15	-1	5,740	-0.02%
2022/06/21	1	9.65	0	0.00	9.74	1	5,705	0.02%
2022/06/20	0	0.00	3	9.57	9.52	-3	5,802	-0.05%
2022/06/17	103	9.38	0	0.00	9.43	103	5,796	1.78%	大買/鉅額交易
2022/06/16	0	0.00	3	9.74	9.71	-3	5,923	-0.05%
2022/06/15	6	9.47	0	0.00	9.46	6	5,934	0.10%
2022/06/14	4.1	9.51	0	0.00	9.56	4.1	5,981	0.07%
2022/06/13	3	9.89	0	0.00	9.87	3	5,852	0.05%
2022/06/02	4	10.42	0	0.00	10.41	4	6,015	0.07%
2022/05/31	1	10.63	0	0.00	10.63	1	6,200	0.02%
2022/05/30	0	0.00	2	10.60	10.68	-2	6,213	-0.03%
2022/05/27	0	0.00	3	10.21	10.19	-3	6,202	-0.05%
2022/05/26	1	10.00	0	0.00	9.96	1	6,372	0.02%
2022/05/25	2	9.88	0	0.00	9.93	2	6,563	0.03%
2022/05/24	5	10.12	0	0.00	10.05	5	6,816	0.07%
2022/05/23	3	10.55	0	0.00	10.55	3	6,861	0.04%
2022/05/20	0	0.00	1	10.43	10.51	-1	7,056	-0.01%
2022/05/19	1	10.30	0	0.00	10.30	1	7,269	0.01%
2022/05/18	0	0.00	2	10.72	10.71	-2	7,427	-0.03%
2022/05/13	2.1	10.10	6	10.06	10.11	-3.9	7,507	-0.05%
2022/05/12	14.1	9.78	0.4	9.78	9.72	13.7	7,566	0.18%
2022/05/11	12.1	10.23	0	0.00	10.21	12.1	7,605	0.16%
2022/05/10	13	10.49	0	0.00	10.56	13	7,690	0.17%
2022/05/09	6	11.06	0	0.00	11.05	6	7,736	0.08%
2022/05/06	4	11.52	0	0.00	11.57	4	7,668	0.05%
2022/05/04	1	11.85	0	0.00	11.85	1	8,021	0.01%
2022/04/29	10	11.71	0	0.00	11.74	10	9,049	0.11%
2022/04/28	1	11.67	0	0.00	11.71	1	9,097	0.01%
2022/04/27	10	11.47	3	11.49	11.55	7	9,177	0.08%
2022/04/26	2	12.00	2	11.99	12.03	0	9,226	0.00%
2022/04/25	11	11.75	0	0.00	11.79	11	9,303	0.12%
2022/04/22	61	12.14	0	0.00	12.15	61	9,321	0.65%
2022/04/21	16.1	12.66	0	0.00	12.64	16.1	9,267	0.17%
2022/04/19	3	12.83	0	0.00	12.83	3	9,411	0.03%
2022/04/18	2	12.86	0	0.00	12.85	2	9,518	0.02%
2022/04/15	11	12.91	0	0.00	12.92	11	9,653	0.11%
2022/04/14	0	0.00	2	13.21	13.25	-2	9,746	-0.02%
2022/04/13	5	13.10	0	0.00	13.10	5	9,882	0.05%
2022/04/12	52	13.07	0	0.00	13.05	52	9,966	0.52%
2022/04/11	5	13.31	0	0.00	13.24	5	10,051	0.05%
2022/04/08	5	13.65	2	13.65	13.68	3	10,119	0.03%
2022/04/07	4.2	13.80	2	13.80	13.76	2.2	10,248	0.02%
2022/04/06	2	14.27	0	0.00	14.35	2	10,290	0.02%
2022/04/01	2	14.23	0	0.00	14.22	2	10,457	0.02%
2022/03/31	1.1	14.54	2	14.54	14.52	-0.9	10,614	-0.01%
2022/03/30	0.1	14.96	1	14.98	14.91	-0.9	10,738	-0.01%
2022/03/28	2	14.20	0	0.00	14.20	2	10,769	0.02%
2022/03/25	0	0.00	14.6	14.49	14.51	-14.6	10,945	-0.13%
2022/03/24	0	0.00	50	14.38	14.45	-50	11,050	-0.45%
2022/03/23	2	14.43	3.2	14.44	14.47	-1.2	11,245	-0.01%
2022/03/22	1	14.08	0	0.00	14.09	1	11,279	0.01%
2022/03/21	2	14.17	14.1	14.18	14.17	-12.1	11,509	-0.11%
2022/03/18	0	0.00	11	13.45	13.57	-11	11,478	-0.10%
2022/03/17	10	13.33	5.3	13.33	13.34	4.7	11,584	0.04%
2022/03/15	7	12.16	0	0.00	12.16	7	11,925	0.06%
2022/03/14	4	12.69	0	0.00	12.70	4	12,080	0.03%
2022/03/11	3	13.01	0	0.00	13.03	3	12,246	0.02%
2022/03/10	0	0.00	1	13.30	13.23	-1	12,606	-0.01%
2022/03/08	11.1	12.67	0	0.00	12.62	11.1	13,256	0.08%
2022/03/07	3.3	12.96	0	0.00	13.00	3.3	13,446	0.02%
2022/03/04	0.1	13.41	0	0.00	13.40	0.1	13,632	0.00%
2022/03/03	1	13.79	0	0.00	13.82	1	13,897	0.01%
2022/03/02	12	13.76	0	0.00	13.84	12	14,355	0.08%
2022/03/01	5	14.00	700	13.99	14.00	-695	14,787	-4.70%	大賣/鉅額交易
2022/02/25	700.2	13.65	2	13.64	13.70	698.2	14,871	4.69%	大買/鉅額交易
2022/02/24	35.2	13.14	0	0.00	12.98	35.2	14,791	0.24%
2022/02/23	62	13.60	0	0.00	13.65	62	14,339	0.43%
2022/02/22	17.1	13.68	1	13.71	13.62	16.1	14,630	0.11%
2022/02/21	5.1	13.88	0	0.00	13.92	5.1	14,695	0.03%
2022/02/18	18	14.19	0	0.00	14.24	18	14,639	0.12%
2022/02/17	1	14.61	0	0.00	14.56	1	14,802	0.01%
2022/02/16	0	0.00	3	14.70	14.74	-3	15,688	-0.02%
2022/02/15	6	14.35	0	0.00	14.34	6	16,602	0.04%
2022/02/14	3.4	14.45	1	14.38	14.40	2.4	17,571	0.01%
2022/02/11	11.1	14.78	0	0.00	14.76	11.1	18,753	0.06%
2022/02/10	5	15.05	0	0.00	15.07	5	19,191	0.03%
2022/02/09	1	14.55	0	0.00	14.60	1	19,452	0.01%
2022/02/08	38	14.42	0	0.00	14.37	38	20,998	0.18%
2022/02/07	1	14.34	0	0.00	14.43	1	24,970	0.00%
2022/01/26	8	14.08	0	0.00	14.07	8	28,761	0.03%
2022/01/25	24	14.39	2	14.34	14.30	22	34,291	0.06%
2022/01/24	7	14.79	6	14.73	14.77	1	42,455	0.00%

富邦元宇宙相關文章

富邦元宇宙相關影音