加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▲0.12
  • 漲幅
    +0.78%
  • 成交量
    2,015張
  • 產業
    上市0.00%

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐優息存股 (00907)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/060.115.5000.0015.540.14,3070.00%
2024/09/04415.3800.0015.3644,4970.09%
2024/09/03415.7700.0015.7744,4310.09%
2024/08/290.115.8400.0015.810.14,4950.00%
2024/08/262315.9800.0015.95234,5750.50%
2024/08/234.115.80415.8115.840.14,5270.00%
2024/08/227.316.1600.0016.177.34,4780.16%
2024/08/21316.22116.1916.2224,2450.05%
2024/08/20416.2000.0016.2044,1090.10%
2024/08/192.316.2300.0016.202.33,9830.06%
2024/08/164.716.2800.0016.264.73,8670.12%
2024/08/15116.0700.0016.0513,8130.03%
2024/08/14116.16316.1116.11-23,797-0.05%
2024/08/138.115.9600.0015.908.13,7540.21%
2024/08/12016.0700.0016.1003,6650.00%
2024/08/07015.7600.0015.7903,7240.00%
2024/08/052.215.5800.0015.162.23,6790.06%
2024/08/0213.116.2700.0016.2513.13,5590.37%
2024/08/01316.5400.0016.5333,4880.09%
2024/07/26116.180.316.2616.230.73,5050.02%
2024/07/22116.10316.1416.14-23,625-0.06%
2024/07/19116.400.116.3816.380.93,5980.03%
2024/07/15116.5300.0016.5313,6700.03%
2024/07/02116.3900.0016.4013,6810.03%
2024/06/27016.4100.0016.4103,6930.00%
2024/06/2500.002316.6016.55-233,724-0.62%
2024/06/24616.8800.0016.8663,6980.16%
2024/06/200.116.8600.0016.850.13,5740.00%
2024/06/18116.7300.0016.7413,5090.03%
2024/06/172016.6800.0016.68203,5210.57%
2024/06/13316.4200.0016.4433,5100.09%
2024/06/120.116.4000.0016.340.13,5080.00%
2024/06/110.116.7500.0016.510.13,4930.00%
2024/06/0700.00016.8816.8903,4170.00%
2024/06/0600.002916.7016.77-293,448-0.84%
2024/06/04116.2000.0016.2413,5380.03%
2024/06/03016.2500.0016.3903,5580.00%
2024/05/3100.001516.5016.25-153,589-0.42%
2024/05/1000.00115.9015.88-13,846-0.03%
2024/04/19514.8700.0014.8653,8440.13%
2024/04/16714.85114.8614.8363,7660.16%
2024/04/0900.00115.1315.16-13,940-0.03%
2024/04/081514.8800.0015.00153,9620.38%
2024/04/03814.9200.0014.9083,9620.20%
2024/03/150.114.8900.0014.890.14,0710.00%
2024/03/13114.9600.0015.0313,9960.03%
2024/03/1200.000.514.8614.96-0.53,967-0.01%
2024/03/08014.75414.7714.76-43,912-0.10%
2024/03/070.114.6700.0014.680.13,8250.00%
2024/03/05114.63514.6714.64-43,727-0.11%
2024/03/0100.001.314.6514.64-1.33,715-0.03%
2024/02/29114.5800.0014.6613,7010.03%
2024/02/2200.00114.7814.80-13,454-0.03%
2024/02/19614.5300.0014.5763,4090.18%
2024/02/15114.380.114.3914.400.93,4430.03%
2024/01/300.114.5100.0014.500.13,2830.00%
2024/01/250.114.4700.0014.450.13,3080.00%
2024/01/24114.4900.0014.4613,2870.03%
2024/01/230.114.4500.0014.440.13,3110.00%
2024/01/161.114.5200.0014.511.13,2310.03%
2024/01/101.114.5800.0014.601.13,3170.03%
2024/01/04614.9900.0014.9863,2350.19%
2024/01/03114.8500.0014.8813,1470.03%
2024/01/020.114.9800.0014.960.13,1040.00%
2023/12/27114.8900.0014.9313,2130.03%
2023/12/250.214.8700.0014.750.23,2030.00%
2023/12/20114.791114.8714.90-103,105-0.32%
2023/12/190.214.8500.0014.830.23,1060.01%
2023/12/180.114.871314.8214.84-12.93,084-0.42%
2023/12/13114.7000.0014.6812,9830.03%
2023/12/0800.00214.5914.64-22,971-0.07%
2023/11/2000.00514.3614.37-53,005-0.17%
2023/11/170.114.4300.0014.440.13,0100.00%
2023/11/16114.3700.0014.4112,9760.03%
2023/11/15214.22614.2814.33-42,920-0.14%
2023/11/14114.1000.0014.0912,8300.04%
2023/11/0800.00514.1014.09-53,345-0.15%
2023/11/07114.1000.0014.0913,3630.03%
2023/10/26213.7100.0013.7123,7420.05%
2023/10/23313.7600.0013.7633,7250.08%
2023/10/19213.9200.0013.9323,6250.06%
2023/10/04213.9300.0013.9123,4380.06%
2023/10/032414.1900.0014.09243,3490.72%
2023/09/22114.2400.0014.2813,2910.03%
2023/09/21114.2500.0014.2413,2960.03%
2023/09/151014.4900.0014.54103,1990.31%
2023/09/1400.00214.3414.39-23,155-0.06%
2023/09/062.114.1100.0014.062.13,0250.07%
2023/09/0500.001014.1414.17-102,972-0.34%
2023/08/28113.9600.0013.9813,0470.03%
2023/08/25113.9900.0013.9413,0420.03%
2023/08/21114.0600.0014.0612,9440.03%
2023/08/1800.0011.214.0714.07-11.22,926-0.38%
2023/08/171013.7900.0014.03102,9090.34%
2023/08/1613.114.0100.0014.0013.12,8640.46%
2023/08/151.114.5300.0014.531.12,7400.04%
2023/08/1452.114.7100.0014.5952.12,6042.00%
2023/08/094314.8800.0014.88432,4361.76%
2023/08/089114.9800.0014.94912,3483.87%
2023/08/0700.00114.9915.00-12,272-0.04%
2023/08/02314.9300.0014.9232,0900.14%
2023/08/011015.0200.0015.08101,9560.51%
2023/07/31315.0700.0014.9731,9250.16%
2023/07/19514.7800.0014.7251,8330.27%
2023/07/13114.5500.0014.5511,8340.05%
2023/07/1100.00114.6514.67-11,808-0.06%
2023/07/10114.6400.0014.5811,8180.05%
2023/07/07114.5500.0014.6311,8360.05%
2023/07/06114.7000.0014.6811,8470.05%
2023/07/04114.9000.0014.9111,8430.05%
2023/06/19114.8900.0014.8511,6910.06%
2023/06/1300.000.315.0214.97-0.31,710-0.02%
2023/06/1200.001.915.0114.97-1.91,701-0.11%
2023/06/07115.0100.0015.0311,8090.06%
2023/06/010.114.7700.0014.770.11,6720.01%
2023/05/2300.004.514.9514.97-4.51,644-0.27%
2023/05/1900.000.214.9514.94-0.21,642-0.01%
2023/05/03114.5200.0014.5211,6310.06%
2023/04/24214.4900.0014.4921,6440.12%
2023/04/2100.001014.4714.48-101,622-0.62%
2023/04/180.214.7700.0014.730.21,5730.01%
2023/04/17114.7700.0014.7611,5570.06%
2023/04/1100.00114.6314.63-11,482-0.07%
2023/04/07114.51114.5214.5201,4420.00%
2023/04/06114.4300.0014.4911,4300.07%
2023/03/301014.4200.0014.43101,4230.70%
2023/03/270.114.4400.0014.410.11,4300.01%
2023/03/240.114.4000.0014.440.11,4330.01%
2023/03/23214.3100.0014.4121,4340.14%
2023/03/161.214.1000.0014.071.21,4040.09%
2023/03/150.114.29114.3514.28-11,357-0.07%
2023/03/143.114.3100.0014.293.11,3470.23%
2023/03/130.214.5500.0014.530.21,2870.02%
2023/03/10114.6300.0014.5811,2640.08%
2023/03/07214.89114.8914.8911,2030.08%
2023/03/02114.6600.0014.7411,1770.08%
2023/03/01114.7400.0014.7611,1610.09%
2023/02/2400.00114.8514.87-11,133-0.09%
2023/02/2000.00114.8814.90-11,120-0.09%
2023/02/15114.8400.0014.8811,1520.09%
2023/02/10114.7600.0014.7811,0850.09%
2023/02/09114.8000.0014.8011,0740.09%
2023/02/061.114.7900.0014.831.11,0540.10%
2023/02/0300.000.314.9114.89-0.31,035-0.02%
2023/01/3000.00614.9514.93-6971-0.62%
2022/12/2800.002514.3514.37-251,102-2.27%
2022/12/230.314.3700.0014.340.31,1440.02%
2022/12/202.114.2500.0014.192.11,1760.17%
2022/12/13114.5200.0014.4111,1410.09%
2022/12/080.114.5000.0014.470.11,1110.01%
2022/12/060.114.5100.0014.510.11,1030.01%
2022/11/21214.0700.0014.1121,0930.18%
2022/10/250.113.1200.0013.170.11,1430.00%
2022/10/24213.2000.0013.1821,1280.18%
2022/10/190.113.2500.0013.220.11,1070.01%
2022/10/17113.3400.0013.2911,1040.09%
2022/10/130.113.5600.0013.410.11,0870.01%
2022/10/110.213.72213.6713.68-1.81,047-0.17%
2022/10/07113.9600.0013.9511,0420.10%
2022/10/04213.8200.0013.8821,0760.19%
2022/10/03113.7700.0013.7711,0580.09%
2022/09/300.213.8900.0013.920.21,0600.02%
2022/09/281.214.0000.0013.941.21,0900.11%
2022/09/260.214.3000.0014.230.21,1140.01%
2022/09/224.114.4300.0014.434.11,1680.35%
2022/09/19414.6800.0014.6141,2020.33%
2022/09/160.214.6500.0014.690.21,2120.01%
2022/09/14514.7100.0014.7151,2570.40%
2022/09/070.114.5000.0014.510.11,4190.01%
2022/09/02914.6400.0014.5591,5400.58%
2022/09/01114.6000.0014.6411,5530.06%
2022/08/29314.7100.0014.7731,5820.19%
2022/08/23114.9000.0014.9311,7830.06%
2022/08/160.215.1600.0015.150.22,8790.01%
2022/08/15215.1100.0015.1422,8970.07%
2022/08/02714.4500.0014.4673,1850.22%
2022/07/15314.0000.0013.9733,9050.08%
2022/07/14514.2000.0014.2053,9680.13%
2022/07/122.113.9400.0013.872.14,0610.05%
2022/07/11414.2700.0014.2444,1370.10%
2022/07/08614.3200.0014.3364,2410.14%
2022/07/06114.2500.0014.2014,4380.02%
2022/06/30114.6500.0014.5514,6950.02%
2022/06/17114.7500.0014.8216,0840.02%
2022/06/132.114.8500.0014.922.17,0610.03%
2022/06/10115.0500.0015.2017,1940.01%
2022/06/09115.2400.0015.2317,6500.01%
2022/06/0800.00615.3415.33-68,212-0.07%
2022/06/07115.2500.0015.2518,8480.01%
2022/05/31615.3600.0015.45612,5460.05%
2022/05/27115.0500.0015.12114,9970.01%
2022/05/241.314.8700.0014.841.321,0060.01%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音