• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201015.1800.0015.22105,5610.18%
2025/01/1500.00215.0015.00-25,622-0.04%
2025/01/13314.7500.0014.7835,6660.05%
2025/01/0700.001.115.3615.35-1.15,573-0.02%
2025/01/0600.00115.4115.35-15,575-0.02%
2024/12/20215.28515.2515.30-35,638-0.05%
2024/12/1900.00415.3115.34-45,619-0.07%
2024/12/13515.4000.0015.4155,5540.09%
2024/12/05215.8500.0015.8325,4690.04%
2024/12/0400.001615.8215.83-165,485-0.29%
2024/12/035.315.77115.7815.774.35,5730.08%
2024/12/02115.7100.0015.7215,5210.02%
2024/11/291.215.6200.0015.601.25,4950.02%
2024/11/27115.67115.7615.6905,3770.00%
2024/11/26515.9000.0015.9355,2710.09%
2024/11/2500.00115.9915.97-15,211-0.02%
2024/11/2100.00515.7815.80-55,158-0.10%
2024/11/201015.811615.8615.79-65,145-0.12%
2024/11/191415.83715.8015.8375,0930.14%
2024/11/1895.316.2900.0016.3195.34,9411.93%
2024/11/1500.00116.3416.28-14,681-0.02%
2024/11/14716.2100.0016.2074,5730.15%
2024/11/13116.4000.0016.4014,4490.02%
2024/11/12816.4500.0016.4584,3880.18%
2024/11/112.416.583516.6216.65-32.64,216-0.77%
2024/11/083316.913816.7916.73-54,083-0.12%
2024/11/07216.8900.0016.8923,9740.05%
2024/11/06616.6400.0016.6563,9430.15%
2024/11/052216.5900.0016.59223,9390.56%
2024/11/042616.68516.6816.66213,9970.53%
2024/10/301516.672016.6616.64-54,130-0.12%
2024/10/2800.00216.9616.94-24,067-0.05%
2024/10/2300.001017.0217.03-104,018-0.25%
2024/10/22116.9900.0016.9913,9960.03%
2024/10/18117.0000.0016.8614,0300.02%
2024/10/081116.6100.0016.60113,9380.28%
2024/10/041616.7000.0016.69163,9100.41%
2024/09/30316.8200.0016.7833,8880.08%
2024/09/27216.881016.9016.89-83,845-0.21%
2024/09/26216.8500.0016.7823,8270.05%
2024/09/2500.00316.8316.81-33,793-0.08%
2024/09/200.316.6100.0016.550.33,7790.01%
2024/09/18116.45416.4816.42-33,781-0.08%
2024/09/16116.5400.0016.5513,7840.03%
2024/09/10216.3100.0016.2323,8790.05%
2024/09/05216.5400.0016.3923,8610.05%
2024/09/04316.4800.0016.4533,8460.08%
2024/09/03817.06217.1217.0263,7100.16%
2024/09/02717.0700.0017.0773,6970.19%
2024/08/30617.0500.0017.0563,6920.16%
2024/08/29216.9900.0016.9723,7090.05%
2024/08/27216.7100.0016.8523,7370.05%
2024/08/23416.6300.0016.7243,7420.11%
2024/08/210.116.8000.0016.760.13,7820.00%
2024/08/16116.81416.8316.77-33,815-0.08%
2024/08/15817.3100.0017.2783,8020.21%
2024/08/13417.1500.0017.1443,6930.11%
2024/08/12317.1100.0017.1333,7210.08%
2024/08/09516.9500.0016.8453,9190.13%
2024/08/08116.5500.0016.6213,9400.03%
2024/08/07216.80316.6516.78-14,060-0.02%
2024/08/06615.6800.0016.0964,0780.15%
2024/08/05216.00116.1715.9014,0590.02%
2024/08/022117.3700.0017.32214,0710.52%
2024/08/011117.6600.0017.73113,9120.28%
2024/07/31217.3500.0017.4223,9110.05%
2024/07/30417.4000.0017.4344,0420.10%
2024/07/261217.4500.0017.60124,1210.29%
2024/07/22717.5100.0017.6074,1060.17%
2024/07/19418.0100.0017.9744,0490.10%
2024/07/1800.00118.2918.31-14,032-0.02%
2024/07/1500.00218.3018.24-24,049-0.05%
2024/07/090.118.2200.0018.140.14,0410.00%
2024/07/08018.2500.0018.2104,0230.00%
2024/07/05518.2400.0018.2654,0130.12%
2024/07/0300.00618.2118.18-63,989-0.15%
2024/06/27617.9500.0017.9763,9820.15%
2024/06/25317.97518.0518.08-23,995-0.05%
2024/06/18118.0600.0018.0713,9430.03%
2024/06/1700.00217.9817.98-23,889-0.05%
2024/06/1200.00217.7217.74-23,813-0.05%
2024/06/06217.6300.0017.6923,8170.05%
2024/06/0500.001.317.7317.67-1.33,808-0.03%
2024/06/0300.001517.7717.76-153,879-0.39%
2024/05/311.117.7300.0017.691.13,8830.03%
2024/05/23717.61117.6217.5763,8430.16%
2024/05/22317.6500.0017.6633,8350.08%
2024/05/201.217.49217.5017.49-0.83,810-0.02%
2024/05/16117.54517.5817.58-43,719-0.11%
2024/05/1515.217.9900.0018.0115.23,6340.42%
2024/05/14017.8900.0017.9103,3980.00%
2024/05/135.217.8000.0017.825.23,3110.16%
2024/05/10417.7400.0017.8043,1240.13%
2024/05/09417.9200.0017.8243,0440.13%
2024/05/0815.417.9400.0017.9915.42,8110.55%
2024/05/07117.9900.0017.9912,5290.04%
2024/05/061018.0000.0017.99102,4610.41%
2024/05/031318.0300.0017.85132,3730.55%
2024/04/2400.00217.3517.43-22,180-0.09%
2024/03/2700.00217.5917.82-22,328-0.09%
2024/03/2600.00317.5117.55-32,279-0.13%
2024/03/25217.7700.0017.7922,2790.09%
2024/03/22217.83117.9717.9012,3060.04%
2024/03/15517.3000.0017.3852,3750.21%
2024/03/14517.37317.4217.4022,3700.08%
2024/02/2700.001316.7716.76-132,341-0.56%
2024/02/2300.007416.8016.75-742,342-3.16%
2024/02/2200.00216.6916.73-22,359-0.08%
2024/02/200.116.57116.5816.59-0.92,464-0.04%
2024/02/190.216.460.516.4616.46-0.42,504-0.01%
2024/02/160.216.34216.3416.36-1.82,553-0.07%
2024/02/150.216.13116.2016.18-0.82,599-0.03%
2024/02/050.116.081016.0516.07-102,573-0.39%
2024/02/0100.00416.1816.18-42,558-0.16%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音