• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.37
  • 漲跌
    ▼0.03
  • 漲幅
    -0.22%
  • 成交量
    3,846張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21113.38513.3713.37-45,565-0.07%
2024/11/20213.3900.0013.4025,5850.04%
2024/11/1900.00313.4913.49-35,545-0.05%
2024/11/18113.4300.0013.4515,5370.02%
2024/11/150.313.60313.6513.60-2.75,476-0.05%
2024/11/14113.6400.0013.6215,5430.02%
2024/11/0700.002013.9013.90-205,515-0.36%
2024/11/061013.8000.0013.95105,6430.18%
2024/11/05113.6300.0013.6815,6650.02%
2024/11/01813.6600.0013.6786,4180.12%
2024/10/29113.8700.0013.8716,8710.01%
2024/10/25213.91213.8913.9007,1470.00%
2024/10/24613.9700.0013.9667,2100.08%
2024/10/23213.9900.0013.9727,5250.03%
2024/10/221214.0000.0013.99127,5930.16%
2024/10/18114.09314.0914.09-27,924-0.03%
2024/10/171614.1900.0014.16168,1370.20%
2024/10/161.414.3800.0014.421.48,0320.02%
2024/10/1500.001415.0915.06-147,881-0.18%
2024/10/1400.005014.8214.82-507,784-0.64%
2024/10/07114.7400.0014.7318,5130.01%
2024/10/010.514.77114.7814.77-0.58,777-0.01%
2024/09/3000.0010014.7614.75-1008,904-1.12%
2024/09/2000.00514.4314.41-59,598-0.05%
2024/09/1300.00114.0314.05-110,218-0.01%
2024/09/1200.00214.0014.06-210,447-0.02%
2024/09/110.513.6500.0013.590.510,6180.00%
2024/09/093.313.5900.0013.653.310,9230.03%
2024/09/06313.9100.0013.90311,1850.03%
2024/09/050.214.110.514.1214.03-0.311,3780.00%
2024/09/044.514.1300.0014.114.511,6170.04%
2024/08/2900.003014.5914.58-3012,554-0.24%
2024/08/23514.7200.0014.77513,3050.04%
2024/08/211214.7400.0014.751213,5860.09%
2024/08/1900.001514.8914.78-1514,015-0.11%
2024/08/1600.00214.9014.89-214,136-0.01%
2024/08/1500.00114.5414.55-114,261-0.01%
2024/08/1400.00114.5114.48-114,461-0.01%
2024/08/13114.30114.2914.31014,5850.00%
2024/08/12414.2500.0014.25415,0010.03%
2024/08/09114.20114.2414.16015,1560.00%
2024/08/08514.0500.0014.03515,2210.03%
2024/08/072514.2000.0014.382515,3820.16%
2024/08/0600.002114.2314.14-2115,426-0.14%
2024/08/054.613.763513.6113.55-30.515,156-0.20%
2024/08/023914.6800.0014.693914,8090.26%
2024/08/01515.3100.0015.31514,5810.03%
2024/07/310.114.941014.8814.94-9.914,657-0.07%
2024/07/30514.911014.9114.96-514,767-0.03%
2024/07/29115.044.715.0315.06-3.714,744-0.02%
2024/07/2643.514.8300.0014.8743.514,7260.30%
2024/07/231515.391515.4015.40014,5630.00%
2024/07/221.515.1400.0015.151.514,6270.01%
2024/07/190.315.3900.0015.360.314,5340.00%
2024/07/181.115.5635.415.5715.55-34.314,594-0.23%
2024/07/1700.00616.2316.15-614,483-0.04%
2024/07/1600.00116.1716.19-114,667-0.01%
2024/07/1500.003616.2016.20-3615,783-0.23%
2024/07/12716.006.216.0315.990.816,2490.00%
2024/07/110.216.3257.116.3116.31-56.916,443-0.35%
2024/07/10716.1300.0016.14716,9630.04%
2024/07/0900.005516.1016.16-5517,479-0.31%
2024/07/0800.00615.9015.89-617,335-0.03%
2024/07/041015.8900.0015.891017,8400.06%
2024/07/0300.002915.8015.83-2918,047-0.16%
2024/07/0200.00915.5415.53-918,217-0.05%
2024/07/0100.004415.6315.67-4419,156-0.23%
2024/06/2800.001.115.6515.64-1.120,765-0.01%
2024/06/270.115.65115.6515.64-0.921,3820.00%
2024/06/2600.002815.7115.71-2821,982-0.13%
2024/06/25515.48115.4815.50422,2500.02%
2024/06/2400.00415.5515.56-422,839-0.02%
2024/06/1900.00615.8815.85-628,288-0.02%
2024/06/1800.0030.215.7215.72-30.229,244-0.10%
2024/06/1716.515.5700.0015.5316.529,5090.06%
2024/06/14115.8012115.7815.76-12030,019-0.40% 大賣/鉅額交易
2024/06/13315.831415.8115.82-1131,440-0.03%
2024/06/1200.00215.5815.59-234,367-0.01%
2024/06/1100.002715.5115.52-2734,592-0.08%
2024/06/07515.40615.4015.40-134,8040.00%
2024/06/0600.002915.4115.38-2935,146-0.08%
2024/06/05315.09715.0715.06-435,074-0.01%
2024/06/03315.1700.0015.18335,9770.01%
2024/05/31215.12415.1815.18-236,343-0.01%
2024/05/301215.11215.1115.111036,8680.03%
2024/05/29115.301315.3115.30-1237,394-0.03%
2024/05/27615.273515.2715.26-2938,217-0.08%
2024/05/241615.22415.2315.211238,7640.03%
2024/05/23315.382715.3515.38-2439,330-0.06%
2024/05/22115.3100.0015.29139,7120.00%
2024/05/21115.332415.3315.32-2340,342-0.06%
2024/05/2013.115.090.615.1615.1212.540,8350.03%
2024/05/163.115.121615.1015.11-12.942,159-0.03%
2024/05/152.114.87114.9014.831.142,4840.00%
2024/05/14114.8700.0014.85143,2010.00%
2024/05/13114.9400.0014.93144,0540.00%
2024/05/10214.9300.0014.92244,6430.00%
2024/05/09414.9300.0014.91445,5960.01%
2024/05/0700.00614.9214.96-647,752-0.01%
2024/05/067.814.77114.7614.776.848,6290.01%
2024/05/031114.64414.6414.64749,6560.01%
2024/05/02814.641114.6814.67-350,689-0.01%
2024/04/30114.8000.0014.80151,9130.00%
2024/04/29514.792414.7914.83-1953,390-0.04%
2024/04/26214.616.314.6114.60-4.354,843-0.01%
2024/04/252214.63214.6014.572056,3890.04%
2024/04/242.314.64514.6514.68-2.757,9900.00%
2024/04/230.214.43214.3814.38-1.859,5940.00%
2024/04/226.214.34514.3314.331.261,4370.00%
2024/04/1933.314.437314.4514.45-39.763,084-0.06%
2024/04/182614.875014.8614.87-2462,760-0.04%
2024/04/172915.14715.1515.102263,6710.03%
2024/04/1657.515.102815.0915.1029.565,5230.05%
2024/04/151915.262015.2615.25-166,5520.00%
2024/04/121315.44515.4615.45868,0580.01%
2024/04/11515.334915.3315.34-4470,710-0.06%
2024/04/101215.441415.4415.44-273,4680.00%
2024/04/09115.407215.3715.43-7176,196-0.09%
2024/04/0835.115.30215.3215.3033.179,6400.04%
2024/04/0326.215.3700.0015.3626.282,6860.03%
2024/04/026215.4935915.5015.50-29784,099-0.35% 大賣/鉅額交易
2024/04/0127.115.611.215.6015.5725.981,9790.03%
2024/03/2980.415.69515.7215.7275.485,1550.09%
2024/03/2844.215.96215.9715.9342.289,3030.05%
2024/03/2726.115.9500.0015.9726.195,7630.03%
2024/03/26207.916.176316.1816.11144.9101,9080.14% 大買/鉅額交易
2024/03/2579.116.7661.116.8816.861898,6890.02%
2024/03/2230115.845015.8315.9725184,9010.30% 大買/鉅額交易
2024/03/2122315.5963.115.4615.6016089,7780.18% 大買/鉅額交易
2024/03/204715.177815.1715.15-3193,745-0.03%
2024/03/1912215.203315.1915.1989114,1450.08% 大買/
2024/03/18130.415.141515.1315.10115.4149,8400.08% 大買/鉅額交易
2024/03/15174.115.3418215.3615.35-7.9199,4390.00% 大買/大賣/
中信上游半導體 相關文章
中信上游半導體 相關影音