• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    9.24
  • 漲跌
    ▲0.06
  • 漲幅
    +0.65%
  • 成交量
    11,190張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益科技高息成長 (00946)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0029.269.24-211,900-0.02%
2024/11/2159.1800.009.18511,9630.04%
2024/11/20109.1600.009.171012,0270.08%
2024/11/1819.1400.009.13112,2170.01%
2024/11/1529.1800.009.18212,4090.02%
2024/11/1489.19279.179.15-1912,563-0.15%
2024/11/130.39.2300.009.240.312,5020.00%
2024/11/129.59.2400.009.229.512,6490.08%
2024/11/11109.29109.279.29012,6370.00%
2024/11/080.59.3359.409.32-4.512,811-0.04%
2024/11/05249.2700.009.282413,4800.18%
2024/11/0429.3200.009.31214,1340.01%
2024/11/01169.3200.009.391615,4690.10%
2024/10/3012.59.4200.009.4312.516,0750.08%
2024/10/295.39.4500.009.485.316,2470.03%
2024/10/280.39.6100.009.610.316,4980.00%
2024/10/2519.6400.009.65117,4480.01%
2024/10/24109.6300.009.611018,0210.06%
2024/10/2259.6700.009.67519,6460.03%
2024/10/2119.6800.009.67120,9610.00%
2024/10/1819.6100.009.61121,5880.00%
2024/10/1749.6500.009.63422,4570.02%
2024/10/1659.6249.629.61122,8270.00%
2024/10/1529.6439.669.64-123,0490.00%
2024/10/1400.0059.619.61-523,229-0.02%
2024/10/116.39.6029.589.584.323,6460.02%
2024/10/092.39.5500.009.522.323,7940.01%
2024/10/0829.5529.549.53024,0060.00%
2024/10/04169.6200.009.611624,7120.06%
2024/09/30229.7000.009.682225,0370.09%
2024/09/270.29.8619.849.80-0.825,3830.00%
2024/09/264.39.8200.009.794.326,0020.02%
2024/09/2529.77229.769.76-2026,365-0.08%
2024/09/2459.6800.009.68526,5610.02%
2024/09/2329.7100.009.71226,8460.01%
2024/09/1919.6000.009.64127,9750.00%
2024/09/13159.6500.009.671529,5820.05%
2024/09/1239.6900.009.69330,5330.01%
2024/09/1049.6800.009.62431,2910.01%
2024/09/09149.6729.709.741231,6120.04%
2024/09/0549.87159.969.84-1132,547-0.03%
2024/09/0457.49.871509.779.90-92.632,538-0.28% 大賣/
2024/09/03310.141010.1610.16-732,246-0.02%
2024/09/0215.510.1800.0010.1815.532,7030.05%
2024/08/30610.19110.2010.19533,0850.02%
2024/08/29310.0100.0010.14333,6950.01%
2024/08/280.410.1300.0010.100.434,2420.00%
2024/08/26210.060.310.1410.071.735,5860.00%
2024/08/23010.0000.0010.09036,1830.00%
2024/08/2200.00510.0910.06-536,743-0.01%
2024/08/211.810.091610.0910.06-14.237,630-0.04%
2024/08/2000.00110.1810.12-138,1590.00%
2024/08/191110.103910.0810.10-2838,549-0.07%
2024/08/1600.001210.0410.01-1238,920-0.03%
2024/08/1439.9159.969.93-239,584-0.01%
2024/08/1210.19.80249.799.80-13.940,972-0.03%
2024/08/096.19.6869.709.630.141,4660.00%
2024/08/0839.4600.009.49342,1350.01%
2024/08/075.39.49719.449.61-65.742,788-0.15%
2024/08/06269.2900.009.402643,8510.06%
2024/08/05135.19.3359.379.13130.146,2710.28% 大買/鉅額交易
2024/08/0239.59.9459.949.9134.545,4410.08%
2024/08/014.910.13110.1410.133.945,1890.01%
2024/07/3147.99.94309.969.9717.945,5360.04%
2024/07/30459.8800.0010.014545,6750.10%
2024/07/2930.410.0800.0010.0330.445,2710.07%
2024/07/2662.29.9812.29.9810.075045,3630.11%
2024/07/2316.310.20110.1810.2415.344,9090.03%
2024/07/2232.210.17810.0410.1224.244,8690.05%
2024/07/1915.610.404010.4010.40-24.444,076-0.06%
2024/07/1821.410.50116.810.4710.57-95.544,019-0.22% 大賣/
2024/07/1761.410.7300.0010.6561.443,6620.14%
2024/07/16510.7400.0010.71543,9610.01%
2024/07/150.110.754010.7110.73-4044,470-0.09%
2024/07/1239.710.6800.0010.7139.744,9890.09%
2024/07/110.310.814110.8110.79-40.745,268-0.09%
2024/07/101810.7800.0010.791845,8450.04%
2024/07/090.510.831010.8310.82-9.646,429-0.02%
2024/07/0813.310.8000.0010.8413.346,6460.03%
2024/07/053810.851710.8410.852146,9070.04%
2024/07/042.710.7800.0010.802.747,5710.01%
2024/07/031310.7600.0010.761348,0860.03%
2024/07/022710.85310.8110.802448,4230.05%
2024/07/011410.84410.8510.851048,4980.02%
2024/06/28610.70610.6910.73048,8410.00%
2024/06/271610.6000.0010.631649,5510.03%
2024/06/26510.6600.0010.70550,1340.01%
2024/06/252710.60110.5910.632650,4470.05%
2024/06/242710.71510.6810.692250,6050.04%
2024/06/2111510.821010.8010.8310550,5560.21% 大買/鉅額交易
2024/06/208810.8900.0010.898850,8990.17%
2024/06/191310.9300.0010.901351,1950.03%
2024/06/181.310.781610.7710.81-14.750,729-0.03%
2024/06/172110.651410.6610.69751,1100.01%
2024/06/1429.210.6400.0010.6429.251,9510.06%
2024/06/133910.705610.6810.67-1752,577-0.03%
2024/06/122010.4800.0010.542052,4190.04%
2024/06/111210.41610.4410.43653,5620.01%
2024/06/07510.406010.3910.41-5554,708-0.10%
2024/06/061410.3500.0010.391456,3320.02%
2024/06/05810.303010.3010.30-2257,111-0.04%
2024/06/041010.2700.0010.301058,4060.02%
2024/06/03310.321210.3310.31-959,111-0.02%
2024/05/3126.510.36410.3510.3122.559,8310.04%
2024/05/30810.35810.4010.40060,2770.00%
2024/05/29110.523610.5110.48-3561,365-0.06%
2024/05/28110.5000.0010.50162,3770.00%
2024/05/2753.510.461610.3710.4337.563,4390.06%
2024/05/241010.20110.1410.20963,5180.01%
2024/05/23410.21110.2010.20365,4840.00%
2024/05/22210.052910.0810.14-2768,232-0.04%
2024/05/2100.001710.0110.01-1771,166-0.02%
2024/05/2010.39.987010.0310.01-59.776,750-0.08%
2024/05/17629.981910.0110.004382,0300.05%
2024/05/163210.052210.0810.041087,7590.01%
2024/05/151110.0012410.029.97-11392,611-0.12% 大賣/鉅額交易
2024/05/1400.0019.939.96-1103,3300.00%
2024/05/13179.87359.889.86-18118,864-0.02%
2024/05/101099.8700.009.88109149,1020.07% 大買/鉅額交易
2024/05/0921210.02139.9910.00199199,7800.10% 大買/鉅額交易
00946配息公告 預估配息0.054元最、最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊，根據群益投信官網公告顯示，00946每......詳全文
00946 本次配息0.054元 最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊。群益投信官網公告顯示，00946本次基......詳全文
今日最夯 ETF／股王信驊寫新高、科技族群午後彈升 00946強勢由黑翻紅UDN聯合新聞網－2024/08/23
台股23日收盤上漲9.22點，終場以22,158.05點作收。其中，股王信驊（5274）上漲430元，以5,330元作收再創新高價，午盤後部分科技族群集體彈升，進而推升群益科技高息成長（00946）由黑翻紅漲0.3%...詳全文
群益科技高息成長 相關文章
群益科技高息成長 相關影音