• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    83.6
  • 漲跌
    ▼2.1
  • 漲幅
    -2.45%
  • 成交量
    11,420張
  • 產業
    上市 食品類股

  • 1452人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一 (1216)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1710.684.1100.0083.6010.67,1460.15%
2024/12/1600.00185.0085.70-17,089-0.01%
2024/12/132.284.0300.0084.302.27,0930.03%
2024/12/12284.7000.0084.3027,1240.03%
2024/12/092.184.9500.0084.602.17,4240.03%
2024/12/061.685.5800.0086.401.67,4800.02%
2024/12/05185.5000.0085.6017,5550.01%
2024/12/04185.70686.0086.50-57,625-0.07%
2024/12/0300.000.186.1086.10-0.17,7690.00%
2024/12/0200.00185.5085.60-17,785-0.01%
2024/11/29184.8000.0084.5017,8100.01%
2024/11/281.285.7000.0085.901.27,9670.02%
2024/11/2700.00486.4586.50-48,062-0.05%
2024/11/2500.00687.2587.00-68,266-0.07%
2024/11/211.184.87385.0085.50-1.98,138-0.02%
2024/11/192.183.8500.0084.702.18,0230.03%
2024/11/18284.8500.0084.9027,9850.03%
2024/11/15185.6000.0085.9017,9230.01%
2024/11/14086.1000.0086.0007,9380.00%
2024/11/13385.9000.0086.9037,9170.04%
2024/11/12085.9000.0086.0007,9330.00%
2024/11/11286.2500.0087.0027,8950.03%
2024/11/083.187.3000.0087.303.17,9370.04%
2024/11/070.788.8000.0088.200.78,0510.01%
2024/11/0600.00290.0088.70-28,254-0.02%
2024/11/0500.00189.9090.20-18,351-0.01%
2024/10/29189.4000.0089.1019,4500.01%
2024/10/2400.008.289.2889.80-8.29,836-0.08%
2024/10/231.288.421.588.1088.10-0.310,0330.00%
2024/10/210.189.1000.0089.500.110,3300.00%
2024/10/181.189.7000.0089.701.110,4650.01%
2024/10/170.589.5000.0089.700.510,6030.00%
2024/10/1500.000.188.5088.50-0.110,6770.00%
2024/10/1400.00186.9088.00-110,619-0.01%
2024/10/1100.003.486.7186.60-3.410,663-0.03%
2024/10/09087.5000.0087.70010,6720.00%
2024/10/040.187.5000.0087.100.110,6720.00%
2024/09/1900.00186.7087.80-110,635-0.01%
2024/09/10184.60886.0987.00-710,686-0.07%
2024/09/06283.60282.6083.60010,5410.00%
2024/09/04181.10181.6081.70010,5320.00%
2024/09/0300.00482.7083.10-410,416-0.04%
2024/09/02182.00182.1082.40010,4640.00%
2024/08/3000.00082.4082.60010,5270.00%
2024/08/27183.00283.4083.40-110,908-0.01%
2024/08/2200.00181.2082.00-111,090-0.01%
2024/08/1600.00182.0081.20-111,617-0.01%
2024/08/15180.90281.9081.00-111,742-0.01%
2024/08/14382.3000.0082.70311,9780.03%
2024/08/13782.03482.7082.70312,0620.02%
2024/08/12281.2000.0082.00212,2000.02%
2024/08/08278.70379.0079.20-112,176-0.01%
2024/08/071.278.0200.0078.301.212,0310.01%
2024/08/052.176.95176.6077.201.111,7250.01%
2024/08/021.178.900.379.0079.200.811,4470.01%
2024/08/014.778.9100.0079.904.711,3330.04%
2024/07/31283.9000.0083.90210,8280.02%
2024/07/30184.5000.0085.70110,7970.01%
2024/07/26188.5000.0087.20110,7010.01%
2024/07/22187.30187.9088.30010,3880.00%
2024/07/1700.00484.4084.80-410,018-0.04%
2024/07/16285.0000.0084.90210,0600.02%
2024/07/1200.00285.8085.70-210,081-0.02%
2024/07/10184.5000.0084.70110,1770.01%
2024/07/050.984.60284.2084.20-1.110,134-0.01%
2024/07/04083.9000.0084.20010,1230.00%
2024/06/2800.00381.2081.30-310,046-0.03%
2024/06/25582.501083.0583.20-510,454-0.05%
2024/06/2400.00282.6082.90-210,533-0.02%
2024/06/2100.00181.5081.50-110,611-0.01%
2024/06/200.180.7400.0081.000.110,4900.00%
2024/06/1400.00282.0081.70-210,802-0.02%
2024/06/0600.00180.5080.30-111,099-0.01%
2024/06/05279.3000.0079.50211,0840.02%
2024/06/0400.00179.8079.30-111,093-0.01%
2024/06/030.279.90180.0080.10-0.811,038-0.01%
2024/05/3100.00279.3080.00-210,861-0.02%
2024/05/30377.2000.0077.00310,3930.03%
2024/05/29377.13177.4076.80210,2830.02%
2024/05/28178.50578.7078.50-410,125-0.04%
2024/05/27179.5000.0079.60110,1320.01%
2024/05/2300.00080.3080.8009,9500.00%
2024/05/222.279.81280.1080.300.29,7020.00%
2024/05/2100.00179.1079.20-19,454-0.01%
2024/05/1700.00280.0079.20-29,181-0.02%
2024/05/1600.001680.0879.80-169,061-0.18%
2024/05/1500.00479.0879.10-48,900-0.04%
2024/05/14378.501.378.0878.301.78,9010.02%
2024/05/1300.00278.1078.20-28,820-0.02%
2024/05/1000.00276.8577.20-28,746-0.02%
2024/05/09176.20176.6076.3008,7490.00%
2024/05/0800.00176.5077.00-18,756-0.01%
2024/05/0600.00177.6077.60-18,597-0.01%
2024/05/03176.10576.5076.00-48,524-0.05%
2024/05/026.175.9000.0076.006.18,3920.07%
2024/04/30276.500.177.3076.501.98,2730.02%
2024/04/2500.00176.1076.10-18,136-0.01%
2024/04/23578.42678.6878.40-18,145-0.01%
2024/04/2200.0031.178.4778.90-31.18,194-0.38%
2024/04/180.176.0000.0076.800.17,9190.00%
2024/04/162.174.8600.0074.502.17,7210.03%
2024/04/1500.00176.9076.70-17,585-0.01%
2024/04/100.376.4000.0076.400.37,5140.00%
2024/04/0900.00375.8776.50-37,588-0.04%
2024/04/031475.5400.0075.30147,6070.18%
2024/04/011.376.7800.0076.501.37,5630.02%
2024/03/2900.00176.0077.50-17,519-0.01%
2024/03/28575.921076.6076.40-57,096-0.07%
2024/03/2700.00175.6076.60-16,992-0.01%
2024/03/26175.4000.0075.5016,9180.01%
2024/03/221.176.1800.0075.401.16,9810.02%
2024/03/21076.5000.0076.6006,9610.00%
2024/03/1900.002076.2075.90-206,922-0.29%
2024/03/1820.177.00477.2076.3016.16,7140.24%
2024/03/1500.00277.8077.50-26,672-0.03%
2024/03/14377.57178.4077.8026,5340.03%
2024/03/1300.00277.9578.00-26,418-0.03%
2024/03/12076.30276.7076.60-26,247-0.03%
2024/03/0800.001.275.4575.70-1.26,321-0.02%
2024/03/07176.6000.0076.8016,3840.02%
2024/03/0400.00276.0076.20-27,450-0.03%
2024/02/2900.000.176.0076.70-0.18,1550.00%
2024/02/27175.500.275.4075.300.88,4180.01%
2024/02/2200.00176.0076.50-19,088-0.01%
2024/02/21276.00876.8076.80-69,110-0.07%
2024/02/2000.002.275.4276.10-2.29,087-0.02%
2024/02/1900.00374.2774.60-39,015-0.03%
2024/02/16073.2000.0073.5009,0460.00%
2024/02/05172.30272.8573.10-18,949-0.01%
2024/02/02172.6000.0073.1018,9190.01%
2024/02/0100.00073.2073.5008,9330.00%
2024/01/292.171.500.171.9071.5028,9720.02%
2024/01/250.171.4000.0071.700.19,1190.00%
2024/01/240.271.4000.0071.300.29,1710.00%
2024/01/23271.0000.0071.5029,3220.02%
2024/01/18170.703.570.7171.10-2.59,563-0.03%
2024/01/174.170.7100.0070.304.19,5380.04%
2024/01/160.171.4900.0071.200.19,4730.00%
2024/01/151.272.5000.0072.201.29,4250.01%
2024/01/121.172.3000.0072.601.19,5090.01%
2024/01/11272.4000.0072.3029,5010.02%
2024/01/09272.75172.9072.5019,6890.01%
2024/01/050.172.8000.0072.800.19,7600.00%
2024/01/0410.172.4000.0072.5010.19,7970.10%
2024/01/032.272.6200.0073.002.29,9460.02%
2023/12/290.174.3000.0074.500.19,9250.00%
2023/12/280.173.6000.0074.200.110,0550.00%
2023/12/270.173.4000.0073.900.110,0220.00%
2023/12/260.173.40173.6073.50-0.99,984-0.01%
2023/12/250.173.2000.0073.400.110,0150.00%
2023/12/220.173.6000.0073.100.110,0400.00%
2023/12/211.173.5900.0073.701.19,9320.01%
2023/12/201.174.0100.0074.301.19,8080.01%
2023/12/190.173.5000.0073.800.19,6690.00%
2023/12/1800.00674.4374.20-69,653-0.06%
2023/12/1500.00274.1073.70-29,564-0.02%
2023/12/130.173.5000.0073.200.19,3250.00%
2023/12/120.174.102.174.8874.00-29,400-0.02%
2023/12/110.174.00074.2074.100.19,4050.00%
2023/12/080.173.90674.4074.10-5.99,366-0.06%
2023/12/070.174.10174.3074.10-0.99,343-0.01%
2023/12/066.473.4700.0073.306.49,3110.07%
2023/12/050.174.300.174.1074.0009,2430.00%
2023/12/040.274.65275.0074.40-1.89,139-0.02%
2023/12/011.174.000.374.0274.300.99,0360.01%
2023/11/300.772.76173.0973.00-0.38,7830.00%
2023/11/29172.20872.7472.20-78,269-0.08%
2023/11/270.172.8000.0072.000.17,8430.00%
2023/11/24773.43973.6372.60-27,546-0.03%
2023/11/2300.002.573.5472.50-2.57,211-0.03%
2023/11/2200.00272.7071.80-26,919-0.03%
2023/11/2100.00372.0071.90-36,696-0.04%
2023/11/200.171.00171.3071.50-0.96,486-0.01%
2023/11/160.271.05171.2071.10-0.86,374-0.01%
2023/11/150.170.4000.0070.500.16,2750.00%
2023/11/140.170.0000.0070.000.16,1710.00%
2023/11/1000.00169.8069.80-16,288-0.02%
2023/11/090.570.2000.0070.400.56,3210.01%
2023/11/023.169.3900.0069.303.16,3960.05%
2023/10/300.967.40567.6067.60-4.16,573-0.06%
2023/10/27867.1900.0067.3086,5930.12%
2023/10/251.267.8700.0067.601.26,5610.02%
2023/10/23067.70167.6067.70-16,583-0.01%
2023/10/201.767.8200.0067.601.76,5800.03%
2023/10/191.169.1800.0068.601.16,6360.02%
2023/10/180.169.3000.0068.600.16,7250.00%
2023/10/1700.00169.3069.30-16,635-0.02%
2023/10/16069.2000.0069.0006,7030.00%
2023/10/130.169.0000.0069.000.16,7880.00%
2023/10/110.269.5000.0070.000.26,7230.00%
2023/10/060.268.65168.6068.70-0.86,580-0.01%
2023/10/052.268.4300.0068.602.26,6150.03%
2023/10/04867.77268.7067.7066,5500.09%
2023/10/031070.0000.0069.80106,3870.16%
2023/09/280.170.3000.0070.100.16,6580.00%
2023/09/260.170.2300.0070.100.16,6760.00%
2023/09/250.170.3000.0070.300.16,6860.00%
2023/09/221.170.01070.1069.8016,7600.02%
2023/09/217.170.0000.0069.807.16,7980.10%
2023/09/200.271.1000.0070.900.26,7110.00%
2023/09/190.171.0000.0070.700.16,7060.00%
2023/09/18070.9000.0070.9006,8040.00%
2023/09/1500.00671.0071.10-66,903-0.09%
2023/09/1300.00670.8070.90-67,199-0.08%
2023/09/12270.5000.0070.7027,4720.03%
2023/09/080.170.501070.7570.80-9.97,508-0.13%
2023/09/071.170.2100.0070.201.17,5770.01%
2023/09/0620.470.3300.0070.3020.47,5750.27%
2023/09/050.171.1000.0071.000.17,5330.00%
2023/09/042.170.5200.0070.802.17,5490.03%
2023/09/010.371.1300.0070.700.37,5950.00%
2023/08/311.171.3600.0070.701.17,5720.01%
2023/08/2900.00672.1072.40-67,412-0.08%
2023/08/28370.7300.0071.1037,3790.04%
2023/08/254.171.1500.0071.104.17,6580.05%
2023/08/242.171.8000.0071.702.17,7020.03%
2023/08/2300.00372.3072.20-37,707-0.04%
2023/08/223.171.67072.0071.803.17,7660.04%
2023/08/21172.0000.0072.2017,7980.01%
2023/08/17172.7000.0072.8017,8740.01%
2023/08/16072.30172.2072.50-17,768-0.01%
2023/08/140.272.15172.0072.80-0.87,868-0.01%
2023/08/11172.101672.0072.30-158,016-0.19%
2023/08/104.170.5100.0070.704.18,0350.05%
2023/08/090.171.21471.7071.10-3.97,998-0.05%
2023/08/085.270.9200.0071.005.27,9820.07%
2023/08/07271.55471.6071.70-27,900-0.03%
2023/08/0420.371.4500.0071.1020.37,8450.26%
2023/08/02275.70276.0076.2007,6230.00%
2023/08/01275.605.576.3676.50-3.57,502-0.05%
2023/07/312.175.6100.0075.302.17,3720.03%
2023/07/285.175.7800.0075.905.17,2990.07%
2023/07/27376.30177.0076.4027,2490.03%
2023/07/2600.00776.3776.30-77,236-0.10%
2023/07/251.175.8400.0075.601.17,2570.02%
2023/07/21175.6000.0075.6017,2040.01%
2023/07/20376.03276.4076.5017,1630.01%
2023/07/18176.1000.0076.1017,0470.01%
2023/07/1700.00276.0075.70-27,008-0.03%
2023/07/1400.00175.8075.60-17,035-0.01%
2023/07/1100.00874.0074.80-86,950-0.12%
2023/07/07372.7700.0073.2037,0540.04%
2023/07/061573.7900.0074.00157,0090.21%
2023/07/05175.5000.0075.8016,8530.01%
2023/07/04276.000.376.6076.901.76,8420.03%
2023/07/0300.00377.2076.50-36,987-0.04%
2023/06/2800.00276.2076.30-27,063-0.03%
2023/06/263.276.0700.0076.203.27,2490.04%
2023/06/210.177.3000.0077.400.17,2240.00%
2023/06/19376.8300.0078.8037,0180.04%
2023/06/160.176.101.576.9077.20-1.46,838-0.02%
2023/06/153.176.0000.0076.303.16,5720.05%
2023/06/140.176.00276.2076.40-1.96,665-0.03%
2023/06/130.176.0000.0076.100.16,7270.00%
2023/06/1200.00176.2076.20-16,723-0.01%
2023/06/080.175.2000.0075.400.16,7950.00%
2023/06/0700.00175.4075.40-16,802-0.01%
2023/06/06174.4000.0074.8016,7230.01%
2023/06/050.175.1000.0074.700.16,6980.00%
2023/05/2900.00174.8074.70-16,583-0.02%
2023/05/2600.001.174.5974.60-1.16,692-0.02%
2023/05/250.174.7000.0074.900.16,7310.00%
2023/05/2200.000.175.4075.70-0.16,6420.00%
2023/05/190.275.000.675.3075.40-0.36,613-0.01%
2023/05/100.274.301.174.3974.50-0.96,132-0.01%
2023/05/050.173.8000.0073.900.16,2600.00%
2023/05/030.173.3000.0073.500.16,3310.00%
2023/04/280.173.1000.0073.600.16,7000.00%
2023/04/26173.9000.0073.9016,7270.01%
2023/04/2500.00173.2073.00-16,640-0.02%
2023/04/2100.00273.0073.00-26,703-0.03%
2023/04/200.172.7000.0072.500.16,7350.00%
2023/04/190.173.3000.0073.600.16,7880.00%
2023/04/1700.00073.2073.3006,8070.00%
2023/04/140.173.20273.2073.10-1.96,851-0.03%
2023/04/120.173.100.373.3073.10-0.26,8640.00%
2023/04/1000.001.972.3072.50-1.96,755-0.03%
2023/04/070.172.3000.0071.900.16,7590.00%
2023/03/31072.0000.0071.9006,5270.00%
2023/03/3000.00172.0072.00-16,468-0.02%
2023/03/2900.000.571.5071.90-0.56,464-0.01%
2023/03/2700.002.270.9871.00-2.26,325-0.03%
2023/03/2000.00169.4069.00-16,423-0.02%
2023/03/1500.00168.9069.20-16,553-0.02%
2023/03/1000.00168.4068.40-16,820-0.01%
2023/03/0800.00468.5068.90-47,474-0.05%
2023/03/0700.000.168.8068.80-0.17,6360.00%
2023/03/030.768.30168.4068.40-0.38,0890.00%
2023/03/0200.00267.6068.00-28,283-0.02%
2023/02/2400.00267.3567.50-28,420-0.02%
2023/02/2300.00267.0067.20-28,420-0.02%
2023/02/210.366.7000.0066.800.38,5090.00%
2023/02/20466.4000.0066.4048,7390.05%
2023/02/170.166.5000.0066.400.18,8390.00%
2023/02/150.166.8800.0066.500.19,0180.00%
2023/02/130.166.50266.4067.10-1.99,179-0.02%
2023/02/10166.3000.0066.6019,1830.01%
2023/02/080.166.70166.7066.60-0.99,305-0.01%
2023/02/031.366.4100.0066.301.39,3240.01%
2023/02/0200.001.167.3967.50-1.19,251-0.01%
2023/02/011.166.9200.0067.101.19,1990.01%
2023/01/31167.5000.0067.3019,2300.01%
2023/01/301.266.8900.0068.001.29,1450.01%
2023/01/1700.000.167.6067.90-0.18,9560.00%
2023/01/13167.6000.0067.5018,9320.01%
2023/01/1200.00267.5567.10-29,087-0.02%
2023/01/0900.001367.5967.60-139,000-0.14%
2023/01/060.366.70167.0066.60-0.78,959-0.01%
2023/01/0500.00166.5066.60-19,045-0.01%
2022/12/3000.00166.6066.60-19,157-0.01%
2022/12/2900.00266.0566.30-29,165-0.02%
2022/12/2700.00766.0066.20-79,145-0.08%
2022/12/2600.000.365.9065.80-0.39,1700.00%
2022/12/1900.00265.4065.30-29,631-0.02%
2022/12/1200.00165.9065.80-19,531-0.01%
2022/12/0900.00465.7566.00-49,737-0.04%
2022/12/0700.00665.3865.20-69,691-0.06%
2022/12/06264.80264.7064.6009,5730.00%
2022/12/05465.401065.5065.40-69,457-0.06%
2022/12/021664.9900.0065.00169,3650.17%
2022/12/012.165.5000.0065.902.19,2450.02%
2022/11/30165.80266.0566.10-19,034-0.01%
2022/11/2900.00465.3865.80-48,559-0.05%
2022/11/28964.70264.3065.3078,3810.08%
2022/11/24363.63264.3065.3017,9810.01%
2022/11/23463.4800.0064.0047,7610.05%
2022/11/22263.5100.0063.8027,6800.03%
2022/11/21363.9000.0064.2037,5190.04%
2022/11/18164.0000.0064.1017,3960.01%
2022/11/173.364.0600.0064.103.37,3390.04%
2022/11/161264.7700.0064.50127,1900.17%
2022/11/1400.000.566.0066.10-0.56,907-0.01%
2022/11/1100.004.165.5065.40-4.16,817-0.06%
2022/11/090.165.3000.0065.300.16,7740.00%
2022/11/0700.00265.8065.80-26,703-0.03%
2022/11/0100.0030.265.9066.10-30.26,629-0.45%
2022/10/3100.00166.0065.50-16,624-0.02%
2022/10/25065.10365.3365.50-37,063-0.04%
2022/10/2400.00164.6065.10-17,038-0.01%
2022/10/20364.3300.0064.7037,0140.04%
2022/10/19165.30165.5065.3006,8860.00%
2022/10/181.565.4000.0065.301.56,8970.02%
2022/10/170.165.9000.0065.900.16,9570.00%
2022/10/1300.001.165.8066.40-1.17,216-0.02%
2022/10/12166.8000.0066.9017,1310.01%
2022/09/290.167.00167.5067.50-0.97,268-0.01%
2022/09/2800.001.266.5766.60-1.27,342-0.02%
2022/09/270.166.0000.0065.900.17,3580.00%
2022/09/2100.00165.7065.70-17,584-0.01%
2022/09/192.164.9700.0065.202.17,5690.03%
2022/09/1600.00165.6065.70-17,526-0.01%
2022/09/1500.00166.8066.90-17,453-0.01%
2022/09/120.167.2000.0067.200.17,4530.00%
2022/09/0700.00266.2566.50-27,609-0.03%
2022/09/05265.7500.0065.7027,5480.03%
2022/08/31166.0000.0066.0017,5050.01%
2022/08/30065.9000.0065.6007,4180.00%
2022/08/2900.00166.0066.00-17,404-0.01%
2022/08/2500.00166.1066.10-17,381-0.01%
2022/08/2200.00266.1066.20-27,799-0.03%
2022/08/1900.004.565.6265.80-4.57,841-0.06%
2022/08/16165.3000.0065.8017,8650.01%
2022/08/09166.0000.0066.2017,8070.01%
2022/08/08165.6000.0066.0017,9240.01%
2022/08/050.166.10366.0765.80-2.97,966-0.04%
2022/08/04564.84264.3065.1038,0000.04%
2022/08/037.167.83167.7068.506.17,8430.08%
2022/08/02169.00167.7067.9007,8310.00%
2022/07/2900.00370.1370.40-37,651-0.04%
2022/07/28270.0500.0069.9027,5980.03%
2022/07/25170.300.670.0070.000.47,5710.01%
2022/07/2200.00468.8369.60-47,606-0.05%
2022/07/212.167.50166.8067.901.17,5710.01%
2022/07/20269.45170.4067.8017,5690.01%
2022/07/1900.00167.0067.50-17,404-0.01%
2022/07/1300.00268.9068.60-27,270-0.03%
2022/07/1200.003.869.3369.50-3.87,169-0.05%
2022/07/1100.00169.6069.30-17,242-0.01%
2022/07/081.568.87568.3268.80-3.57,205-0.05%
2022/07/07370.30170.6070.6027,1010.03%
2022/07/06269.90969.8169.60-76,968-0.10%
2022/07/0500.003.168.8068.70-3.16,825-0.04%
2022/07/0400.00168.6068.00-16,705-0.01%
2022/07/0100.002.167.7967.90-2.16,704-0.03%
2022/06/3000.001.467.1167.00-1.46,677-0.02%
2022/06/29167.2000.0066.9016,6180.02%
2022/06/280.266.70167.0067.10-0.96,691-0.01%
2022/06/2300.001665.4166.00-166,689-0.24%
2022/06/221.164.0200.0064.001.16,6260.02%
2022/06/20163.50163.6063.0006,6080.00%
2022/06/17363.61164.0063.6026,5990.03%
2022/06/16164.2000.0064.2016,4540.02%
2022/06/15264.0500.0064.1026,5780.03%
2022/06/13264.1500.0064.4026,8760.03%
2022/06/10864.4300.0064.6086,8760.12%
2022/06/09164.9000.0064.9016,9510.01%
2022/06/061.164.8100.0065.201.17,1380.01%
2022/06/0200.000.165.6065.10-0.17,3650.00%
2022/06/011.165.9000.0065.601.17,5260.01%
2022/05/3000.00565.2066.00-57,278-0.07%
2022/05/26564.7000.0064.9057,3600.07%
2022/05/19264.4500.0064.5027,7410.03%
2022/05/18164.7000.0065.1017,7930.01%
2022/05/16264.550.164.7064.5027,7810.03%
2022/05/13165.20265.5065.20-17,714-0.01%
2022/05/11166.7000.0066.3017,6930.01%
2022/05/1000.00466.0066.90-47,715-0.05%
2022/05/06167.6000.0067.3017,6850.01%
2022/04/280.167.80168.5068.30-0.97,921-0.01%
2022/04/272.267.6600.0067.302.27,8380.03%
2022/04/2600.001268.2868.20-127,767-0.15%
2022/04/25167.70167.4067.6007,6790.00%
2022/04/21167.60767.5067.50-67,555-0.08%
2022/04/19567.0800.0066.8057,5280.07%
2022/04/18267.00567.5667.00-37,526-0.04%
2022/04/15767.301967.2967.40-127,496-0.16%
2022/04/14266.1000.0066.3027,3790.03%
2022/04/1200.000.165.8565.70-0.17,3650.00%
2022/04/11165.70465.7565.50-37,310-0.04%
2022/03/3100.00366.0765.60-36,917-0.04%
2022/03/30665.72365.8065.7036,7780.04%
2022/03/28365.20165.2065.5026,6810.03%
2022/03/252.665.4600.0065.502.66,6550.04%
2022/03/24465.6000.0065.6046,6220.06%
2022/03/23365.67166.0065.9026,7000.03%
2022/03/22365.5300.0065.5036,6580.05%
2022/03/21465.8500.0065.7046,6200.06%
2022/03/182.165.4500.0065.502.16,5810.03%
2022/03/164.364.7900.0065.304.36,3430.07%
2022/03/152.365.2700.0065.302.36,1540.04%
2022/03/142.165.6600.0065.502.16,1510.03%
2022/03/10365.9000.0066.0036,1150.05%
2022/03/099.165.2000.0065.109.16,0990.15%
2022/03/08465.2000.0065.4045,9800.07%
2022/03/07566.12166.1066.2045,8150.07%
2022/03/04367.1000.0067.2035,9550.05%
2022/03/0200.00167.7068.00-15,928-0.02%
2022/03/01067.40167.2067.50-15,857-0.02%
2022/02/25266.9500.0067.1025,7460.03%
2022/02/243.166.9000.0066.803.15,6360.05%
2022/02/22467.6000.0067.6045,4240.07%
2022/02/2100.00168.5068.50-15,372-0.02%
2022/02/18267.7500.0067.6025,4800.04%
2022/02/17168.2000.0068.5015,5260.02%
2022/02/142.168.0100.0068.102.15,6990.04%
2022/02/1000.00868.4868.80-85,741-0.14%
2022/02/09167.5000.0068.4015,7180.02%
2022/02/08167.30367.8067.80-25,743-0.03%
2022/02/07966.7900.0067.0095,6930.16%
2022/01/26467.65367.8067.6015,5360.02%
2022/01/25567.0000.0067.6055,5420.09%
2022/01/24168.40268.3068.10-15,485-0.02%
2022/01/21667.23967.8067.80-35,560-0.05%
2022/01/19168.4000.0068.3015,5480.02%
2022/01/1800.00568.6068.30-55,624-0.09%
2022/01/17168.4000.0068.8015,6180.02%
2022/01/14169.2000.0069.3015,6240.02%
2022/01/1300.00269.6069.80-25,674-0.04%
2022/01/117.668.1400.0068.707.65,6500.13%
2022/01/10168.0000.0068.7015,6410.02%
2022/01/07168.1000.0068.0015,6890.02%
2022/01/0400.00268.7068.80-25,734-0.03%
2021/12/29169.40169.2069.4005,8820.00%
2021/12/2800.00168.8068.70-15,913-0.02%
2021/12/2700.00268.5068.40-25,917-0.03%
2021/12/2400.00168.5068.50-16,049-0.02%
2021/12/23068.1000.0068.3006,1280.00%
2021/12/2100.00168.0067.90-16,249-0.02%
2021/12/2000.00068.0067.6006,2510.00%
2021/12/170.168.301.268.4867.90-1.16,191-0.02%
2021/12/15068.800.368.6068.40-0.26,1960.00%
2021/12/1400.00568.6468.80-56,332-0.08%
2021/12/130.168.3000.0068.400.16,4420.00%
2021/12/10168.9000.0068.9016,4220.02%
2021/12/0900.00168.6068.90-16,422-0.02%
2021/12/080.268.50468.6368.40-3.86,423-0.06%
2021/12/071268.187.468.0868.504.66,4100.07%
2021/12/06367.2700.0067.3036,5430.05%
2021/12/03467.101067.8867.50-66,590-0.09%
2021/12/02067.50267.4567.70-26,589-0.03%
2021/12/01266.86166.1067.1016,5770.02%
2021/11/304.166.2500.0065.404.16,5260.06%
2021/11/29367.10267.2067.3016,2830.02%
2021/11/26267.4000.0067.4026,2690.03%
2021/11/2500.00268.0068.10-26,336-0.03%
2021/11/24167.6000.0067.5016,3750.02%
2021/11/23467.1000.0067.1046,4260.06%
2021/11/22267.700.167.9067.5026,4730.03%
2021/11/190.168.4200.0068.200.16,5090.00%
2021/11/18568.340.368.5068.504.76,4720.07%
2021/11/17467.8300.0068.4046,4620.06%
2021/11/16168.203.668.5268.60-2.66,434-0.04%
2021/11/1500.00867.8568.00-86,471-0.12%
2021/11/12367.2300.0067.3036,4130.05%
2021/11/111.266.9500.0067.201.26,4300.02%
2021/11/09167.0000.0067.3016,7750.01%
2021/11/08167.4000.0067.4016,7280.01%
2021/11/05166.7000.0067.1016,7220.01%
2021/11/0410.366.9500.0066.8010.36,7040.15%
2021/11/034.267.36167.5067.503.26,7460.05%
2021/11/0200.00167.2067.40-16,752-0.01%
2021/11/012.466.9800.0066.902.46,7400.03%
2021/10/29266.752.366.8466.60-0.36,8090.00%
2021/10/282.566.9500.0067.202.56,7370.04%
2021/10/270.167.1000.0067.200.16,8690.00%
2021/10/262.167.2100.0067.302.16,7830.03%
2021/10/25467.1000.0067.1046,7360.06%
2021/10/22167.1100.0067.3016,8080.02%
2021/10/210.267.5700.0067.000.26,7900.00%
2021/10/200.167.9800.0067.400.16,7310.00%
2021/10/190.168.4000.0067.800.16,6720.00%
2021/10/180.168.2000.0068.100.16,7090.00%
2021/10/15167.3000.0068.1016,7110.01%
2021/10/1400.00267.9567.70-26,653-0.03%
2021/10/1300.00967.7267.20-96,675-0.13%
2021/10/12267.05267.2067.2006,6690.00%
2021/10/08967.9400.0068.0096,6040.14%
2021/10/07268.0000.0068.0026,6200.03%
2021/10/05166.80166.7066.7006,5690.00%
2021/10/0400.00367.2067.50-36,567-0.05%
2021/10/01267.25467.2067.10-26,592-0.03%
2021/09/28168.60269.4068.70-16,357-0.02%
2021/09/22368.5000.0068.5036,2590.05%
2021/09/17169.40469.8569.60-36,118-0.05%
2021/09/16168.5000.0069.1015,9690.02%
2021/09/15169.7000.0069.4015,8260.02%
2021/09/14169.20269.4069.40-15,820-0.02%
2021/09/13268.70268.9069.1005,8220.00%
2021/09/10168.1014.268.1068.40-13.25,833-0.23%
2021/09/0911.567.2900.0067.2011.55,9550.19%
2021/09/08270.6000.0070.9025,7910.03%
2021/09/07170.8000.0070.7015,7410.02%
2021/09/061.171.81172.0071.500.15,6900.00%
2021/09/02272.10271.9571.6005,6830.00%
2021/09/01171.2000.0071.4015,6350.02%
2021/08/3100.00272.0072.30-25,594-0.04%
2021/08/30170.70571.0471.60-45,508-0.07%
2021/08/262270.002070.0069.8025,3750.04%
2021/08/25170.20270.4070.60-15,329-0.02%
2021/08/24170.30170.1070.5005,2700.00%
2021/08/230.170.22170.1069.50-0.95,336-0.02%
2021/08/20268.8500.0068.9025,3850.04%
2021/08/19368.87769.0069.10-45,538-0.07%
2021/08/18169.901269.9070.10-115,432-0.20%
2021/08/17269.90170.1070.0015,4120.02%
2021/08/1600.00170.0070.10-15,358-0.02%
2021/08/132470.7800.0069.80245,2750.45%
2021/08/12573.1600.0073.0055,0570.10%
2021/08/11173.90174.0074.4005,0160.00%
2021/08/0500.00574.8075.30-55,483-0.09%
2021/08/03574.7000.0075.0055,6630.09%
2021/08/0200.00274.2074.70-25,658-0.04%
2021/07/2900.00573.4873.50-55,585-0.09%
2021/07/28372.0700.0072.6035,6050.05%
2021/07/2700.00173.0073.30-15,713-0.02%
2021/07/26272.8000.0072.5025,7730.03%
2021/07/2100.00372.4072.70-35,997-0.05%
2021/07/20272.60972.6172.50-76,104-0.11%
2021/07/19472.531.572.9373.202.56,1960.04%
2021/07/16273.1000.0073.1026,3620.03%
2021/07/1400.00573.5073.20-56,565-0.08%
2021/07/1300.00173.5073.90-16,631-0.02%
2021/07/12172.902.573.2672.90-1.56,622-0.02%
2021/07/0900.00173.0073.80-16,620-0.02%
2021/07/0800.00773.8974.10-76,617-0.11%
2021/07/070.173.6000.0073.900.16,7120.00%
2021/07/0500.00173.8073.90-16,823-0.01%
2021/07/02772.9900.0073.4076,8250.10%
2021/06/25173.4000.0073.5017,2860.01%
2021/06/2200.00172.8072.50-17,681-0.01%
2021/06/210.172.4700.0072.600.17,6930.00%
2021/06/1800.00372.6773.70-37,677-0.04%
2021/06/17572.62372.7073.2027,5260.03%
2021/06/16374.20274.0574.1017,7830.01%
2021/06/11173.5000.0073.6017,9030.01%
2021/06/10172.7000.0073.1017,9500.01%
2021/06/07173.30172.8073.0008,1370.00%
2021/06/03573.90174.0074.1048,3590.05%
2021/06/02173.8000.0074.5018,4060.01%
2021/06/01173.60473.8074.10-38,448-0.04%
2021/05/31273.60272.9073.6008,5620.00%
2021/05/28172.8000.0072.8018,6090.01%
2021/05/275.172.02772.1072.00-1.98,652-0.02%
2021/05/261.172.53172.8072.800.18,6800.00%
2021/05/244.273.5400.0073.604.28,7180.05%
2021/05/21674.73174.6075.0058,7610.06%
2021/05/1900.00273.2573.40-28,727-0.02%
2021/05/18174.1000.0074.0018,8300.01%
2021/05/171374.511273.1072.6018,9570.01%
2021/05/14172.20573.8874.20-48,809-0.05%
2021/05/1300.00573.1472.70-58,802-0.06%
2021/05/12571.608.273.6772.60-3.28,677-0.04%
2021/05/1100.00875.4174.70-88,607-0.09%
2021/05/10175.0000.0075.2018,7210.01%
2021/05/0600.00874.1574.70-89,174-0.09%
2021/05/05173.001172.8873.00-109,193-0.11%
2021/05/0400.00574.7674.10-59,218-0.05%
2021/05/0300.00274.8574.50-29,135-0.02%
2021/04/29375.8000.0075.1039,3490.03%
2021/04/27174.70175.1075.2009,5870.00%
2021/04/26475.00275.2075.5029,6150.02%
2021/04/23176.003.175.7675.60-2.19,625-0.02%
2021/04/2200.00575.7476.00-59,633-0.05%
2021/04/2100.00175.4074.70-19,589-0.01%
2021/04/201075.40175.6075.8099,6320.09%
2021/04/19374.733.373.9974.70-0.39,5480.00%
2021/04/1600.000.272.9073.20-0.29,5650.00%
2021/04/1500.00273.0073.10-29,749-0.02%
2021/04/1400.00372.8373.00-39,781-0.03%
2021/04/13473.15572.8072.70-19,902-0.01%
2021/04/1200.00272.5072.50-29,875-0.02%
2021/04/09272.80272.9072.8009,9340.00%
2021/04/080.372.9000.0073.000.39,9260.00%
2021/04/0700.00373.0073.00-39,992-0.03%
2021/04/0600.00372.9772.90-39,962-0.03%
2021/04/0100.003172.4672.50-319,933-0.31%
2021/03/3100.00772.7173.00-79,912-0.07%
2021/03/3000.00172.0073.00-19,750-0.01%
2021/03/26271.201171.1271.20-99,563-0.09%
2021/03/24568.70169.2068.5049,4980.04%
2021/03/23268.851.168.9368.900.99,6320.01%
2021/03/194.168.7100.0068.504.19,8880.04%
2021/03/1800.005.270.1970.10-5.29,676-0.05%
2021/03/16869.4100.0069.3089,6620.08%
2021/03/15469.60069.9069.7049,6520.04%
2021/03/12969.7600.0070.0099,6570.09%
2021/03/11269.901.370.6569.800.79,7120.01%
2021/03/101.370.4100.0070.201.39,6840.01%
2021/03/09169.0000.0070.1019,7000.01%
2021/03/0500.00268.4068.40-29,739-0.02%
2021/03/0400.00168.1068.50-110,094-0.01%
2021/03/030.269.10269.0569.10-1.910,103-0.02%
2021/03/02168.10368.3368.00-210,028-0.02%
2021/02/266.167.5900.0067.206.19,9460.06%
2021/02/2500.005.569.6169.90-5.59,688-0.06%
2021/02/23268.50269.2069.0009,6180.00%
2021/02/221.168.7000.0068.501.19,5920.01%
2021/02/1900.00768.6068.40-79,648-0.07%
2021/02/18169.00169.0068.7009,6890.00%
2021/02/1700.00468.6868.80-49,677-0.04%
2021/02/051.568.73168.5068.700.59,6680.01%
2021/02/04168.50568.4068.50-49,882-0.04%
2021/02/0300.00267.4068.10-29,913-0.02%
2021/02/02167.70768.0067.60-610,012-0.06%
2021/02/01468.73268.6568.0029,9110.02%
2021/01/293567.733968.5368.00-49,761-0.04%
2021/01/2800.005.567.5967.90-5.59,527-0.06%
2021/01/26167.10267.0567.00-19,260-0.01%
2021/01/2500.00166.8066.70-19,205-0.01%
2021/01/22166.70367.2366.70-29,262-0.02%
2021/01/2100.000.466.3066.10-0.49,0590.00%
2021/01/202065.66564.3064.30159,0150.17%
2021/01/1800.00466.2067.40-48,739-0.05%
2021/01/1500.00266.4166.00-28,642-0.02%
2021/01/1400.00267.1066.80-28,593-0.02%
2021/01/13166.7000.0067.0018,4650.01%
2021/01/121.266.5800.0067.001.28,3580.01%
2021/01/1100.00267.2067.30-28,318-0.02%
2021/01/08167.404.367.1867.70-3.38,270-0.04%
2021/01/0700.003966.5066.60-398,136-0.48%
2021/01/06466.73567.0066.10-18,144-0.01%
2021/01/05167.10167.3067.0007,9960.00%
2021/01/04167.60767.8167.60-67,998-0.08%
2020/12/31367.40267.7067.5017,9970.01%
2020/12/3000.00367.3067.80-38,079-0.04%
2020/12/29166.90166.9066.9008,0430.00%
2020/12/2800.00766.8066.90-78,122-0.09%
2020/12/25166.2000.0066.3018,1980.01%
2020/12/243766.00266.2066.00358,2110.43%
2020/12/22266.1500.0066.1028,3630.02%
2020/12/18266.8000.0066.5028,5090.02%
2020/12/17766.44766.5167.0008,4540.00%
2020/12/16165.9000.0065.7018,4060.01%
2020/12/15264.70464.7765.00-28,485-0.02%
2020/12/14165.3000.0065.0018,5960.01%
2020/12/11165.5000.0065.1018,5570.01%
2020/12/1000.00465.6065.50-48,523-0.05%
2020/12/09365.43765.4365.40-48,525-0.05%
2020/12/08165.5000.0065.4018,5040.01%
2020/12/07965.3600.0065.6098,4670.11%
2020/12/0400.00166.3066.30-18,452-0.01%
2020/12/03565.5000.0065.7058,4930.06%
2020/12/01365.8300.0066.1038,6810.03%
2020/11/30166.20365.9065.00-28,899-0.02%
2020/11/2700.00166.3066.30-18,648-0.01%
2020/11/23268.40368.3768.50-18,835-0.01%
2020/11/20268.1000.0068.1028,8600.02%
2020/11/1800.00168.3068.30-18,864-0.01%
2020/11/16168.30668.0568.00-58,851-0.06%
2020/11/13167.50567.9068.40-48,821-0.05%
2020/11/1200.002067.2167.50-208,679-0.23%
2020/11/11264.55264.3065.1008,3880.00%
2020/11/101264.06163.7064.30118,3450.13%
2020/11/09163.1000.0063.3018,2730.01%
2020/11/0600.00162.8062.80-18,318-0.01%
2020/11/05162.8000.0062.6018,3820.01%
2020/11/03361.7700.0062.3038,5000.04%
2020/11/0200.003061.2061.20-308,583-0.35%
2020/10/30161.2000.0061.3018,6740.01%
2020/10/29461.3000.0061.2048,6070.05%
2020/10/28661.73561.8061.7018,6500.01%
2020/10/278.262.0000.0061.908.28,6580.09%
2020/10/26362.6700.0062.6038,6000.03%
2020/10/2300.00562.7062.60-58,677-0.06%
2020/10/21262.20162.5062.0018,7390.01%
2020/10/162162.1200.0062.10218,9020.24%
2020/10/151162.5000.0062.50118,8560.12%
2020/10/14163.1000.0062.7018,7550.01%
2020/10/08163.001063.1063.10-98,693-0.10%
2020/10/07462.6800.0062.4048,6690.05%
2020/10/05162.7000.0062.6018,6350.01%
2020/09/30262.65963.2062.50-78,625-0.08%
2020/09/291062.6000.0062.50108,6040.12%
2020/09/28562.8800.0062.8058,7380.06%
2020/09/25661.951262.1861.80-68,774-0.07%
2020/09/241562.15563.1061.70108,7350.11%
2020/09/23763.6300.0064.0078,5930.08%
2020/09/222.164.01163.7064.001.18,6270.01%
2020/09/213.564.3100.0064.003.58,6590.04%
2020/09/18464.8500.0064.5048,6460.05%
2020/09/17964.8700.0064.5098,5410.11%
2020/09/16266.40166.2066.4018,3730.01%
2020/09/15366.0000.0066.0038,4370.04%
2020/09/1400.00266.2566.80-28,646-0.02%
2020/09/11265.85265.8066.0008,6760.00%
2020/09/10165.80265.6566.00-18,722-0.01%
2020/09/09465.2000.0065.3048,8410.05%
2020/09/08165.70365.6066.00-28,912-0.02%
2020/09/0700.00565.0064.90-58,905-0.06%
2020/09/0413.563.8900.0063.6013.58,8970.15%
2020/09/032364.621164.4564.60128,6450.14%
2020/09/02665.076764.8265.20-618,410-0.73%
2020/09/01166.1000.0066.2018,3130.01%
2020/08/31566.6400.0066.6058,2040.06%
2020/08/281267.431067.0067.0028,1200.02%
2020/08/25167.4000.0067.4018,1560.01%
2020/08/21367.57267.4567.1018,3300.01%
2020/08/20967.261267.8867.10-38,304-0.04%
2020/08/19468.5500.0068.4048,2240.05%
2020/08/18768.8000.0068.7078,1760.09%
2020/08/17268.45169.1069.2018,2620.01%
2020/08/14168.30568.2068.30-48,311-0.05%
2020/08/13168.3000.0068.3018,3090.01%
2020/08/12768.1700.0067.8078,3540.08%
2020/08/11168.6000.0068.6018,2790.01%
2020/08/06569.14269.3069.5038,2420.04%
2020/08/05370.27570.7070.70-28,238-0.02%
2020/08/04270.2500.0070.2028,1500.02%
2020/08/031370.3000.0070.00138,1480.16%
2020/07/31271.1500.0071.5028,0830.02%
2020/07/30171.1000.0072.0018,1170.01%
2020/07/29270.7000.0070.7028,1330.02%
2020/07/2800.00170.8070.60-18,146-0.01%
2020/07/24271.5500.0071.3028,2620.02%
2020/07/23171.8000.0072.0018,2320.01%
2020/07/22172.1000.0072.1018,2440.01%
2020/07/21172.50172.8072.1008,3890.00%
2020/07/2000.00172.3072.60-18,447-0.01%
2020/07/1700.00172.7072.50-18,556-0.01%
2020/07/15172.7000.0073.0018,8200.01%
2020/07/14173.20172.9072.9008,9150.00%
2020/07/1300.001.173.7773.60-1.18,942-0.01%
2020/07/07173.6000.0073.2018,9390.01%
2020/07/0600.00273.5073.80-28,833-0.02%
2020/07/02271.9500.0072.4028,9470.02%
2020/06/300.171.6000.0071.300.19,1200.00%
2020/06/290.172.0000.0071.800.19,1670.00%
2020/06/24171.4000.0071.4019,1910.01%
2020/06/23172.0000.0072.1019,2340.01%
2020/06/22171.20271.1071.00-19,315-0.01%
2020/06/19171.7000.0071.2019,3410.01%
2020/06/18172.30372.3072.50-29,259-0.02%
2020/06/16171.6000.0073.3019,6250.01%
2020/06/1500.00172.0070.60-19,749-0.01%
2020/06/12172.301.372.3572.00-0.39,8390.00%
2020/06/11073.00172.9073.00-110,050-0.01%
2020/06/08373.605.273.7973.50-2.210,729-0.02%
2020/06/05373.9300.0073.90310,7960.03%
2020/06/03174.20374.5074.30-211,035-0.02%
2020/06/011.373.4800.0073.401.311,0820.01%
2020/05/2900.00172.0072.80-111,097-0.01%
2020/05/2800.00171.8071.50-111,018-0.01%
2020/05/2600.00773.1072.30-711,279-0.06%
2020/05/2100.000.172.3072.30-0.111,2740.00%
2020/05/18169.10170.0069.80011,1490.00%
2020/05/14269.4500.0070.00211,0420.02%
2020/05/1300.000.170.4070.40-0.110,9990.00%
2020/05/12369.5700.0069.40311,0110.03%
2020/05/07270.4000.0070.10210,9800.02%
2020/05/05770.00369.8070.00410,8930.04%
2020/04/3000.00470.0069.50-410,870-0.04%
2020/04/291.369.0200.0069.001.310,8330.01%
2020/04/2800.00268.4068.30-210,846-0.02%
2020/04/27167.90867.4067.70-711,077-0.06%
2020/04/24166.6000.0066.60111,0170.01%
2020/04/23167.70467.9067.90-310,900-0.03%
2020/04/22366.9000.0067.10310,9270.03%
2020/04/21466.8000.0066.00410,8830.04%
2020/04/20268.0000.0067.80210,7680.02%
2020/04/17168.20168.2067.80010,6660.00%
2020/04/16267.70468.1067.50-210,510-0.02%
2020/04/15868.203.168.2168.004.910,4370.05%
2020/04/14169.00168.9068.10010,2960.00%
2020/04/13268.3000.0068.10210,2320.02%
2020/04/1000.00969.0669.00-910,256-0.09%
2020/04/09769.7100.0069.60710,2640.07%
2020/04/0800.00170.8070.20-110,237-0.01%
2020/04/07170.50269.3069.00-110,132-0.01%
2020/04/06268.20367.6369.00-110,009-0.01%
2020/04/01166.30266.2065.10-19,790-0.01%
2020/03/31164.80465.9065.60-39,659-0.03%
2020/03/30363.732.464.3063.800.69,4660.01%
2020/03/273.165.79265.9064.101.19,3390.01%
2020/03/26166.9000.0065.8019,2250.01%
2020/03/256.266.88266.9066.604.29,1920.05%
2020/03/24166.702967.5166.60-289,131-0.31%
2020/03/2300.00164.8062.60-19,052-0.01%
2020/03/2013.165.741067.0465.003.19,0220.03%
2020/03/192462.231262.5162.90128,7450.14%
2020/03/18963.5100.0061.9098,6070.10%
2020/03/1700.001165.0064.90-118,457-0.13%
2020/03/16367.501967.3366.30-168,189-0.20%
2020/03/13965.98565.5268.2048,0820.05%
2020/03/12769.96270.2070.3057,6580.07%
2020/03/10271.90372.5072.40-17,382-0.01%
2020/03/09171.30972.1671.80-87,269-0.11%
2020/03/06372.80173.2072.7027,0550.03%
2020/03/0400.00973.1773.50-97,001-0.13%
2020/03/03771.9700.0072.0076,9440.10%
2020/03/022171.49171.8071.20206,9000.29%
2020/02/27272.7000.0073.2027,0650.03%
2020/02/261172.95973.0073.0027,0230.03%
2020/02/25173.001073.5073.50-97,025-0.13%
2020/02/24272.75173.3073.5017,1620.01%
2020/02/211074.2200.0074.00107,1400.14%
2020/02/20174.3000.0074.0017,1700.01%
2020/02/18174.90275.0075.10-17,213-0.01%
2020/02/1700.00574.2875.00-57,237-0.07%
2020/02/10574.80674.7875.00-17,457-0.01%
2020/02/070.273.80174.0073.60-0.87,505-0.01%
2020/02/06173.7000.0074.0017,5070.01%
2020/02/0571.273.1400.0073.7071.27,5500.94%
2020/02/03373.00473.9073.00-17,597-0.01%
2020/01/31273.30173.3072.6017,6160.01%
2020/01/30372.83472.1572.00-17,571-0.01%
2020/01/2000.001075.5075.40-107,347-0.14%
2020/01/1700.00175.7075.70-17,375-0.01%
2020/01/16175.102.474.9875.50-1.47,399-0.02%
2020/01/151074.5000.0074.60107,3920.14%
2020/01/1400.00274.5074.40-27,453-0.03%
2020/01/1300.00274.5074.60-27,483-0.03%
2020/01/1000.00173.8074.00-17,867-0.01%
2020/01/09172.70173.2073.4007,9110.00%
2020/01/08172.90172.9072.6008,0320.00%
2020/01/07173.4000.0073.4018,0880.01%
2020/01/06473.93173.9073.9038,2490.04%
2019/12/3100.00174.5074.20-18,322-0.01%
2019/12/3000.00374.4074.60-38,326-0.04%
2019/12/2700.00474.5874.60-48,353-0.05%
2019/12/2600.00174.5074.60-18,444-0.01%
2019/12/2500.00374.8074.80-38,715-0.03%
2019/12/241074.80974.7374.6018,7890.01%
2019/12/2300.00174.5074.90-18,860-0.01%
2019/12/20873.63174.1074.1078,8630.08%
2019/12/1900.00373.5073.50-38,807-0.03%
2019/12/18373.37173.3073.5028,7620.02%
2019/12/16472.55172.9072.3038,7240.03%
2019/12/13172.501773.0072.50-168,711-0.18%
2019/12/122.272.7900.0072.502.28,6620.03%
2019/12/111.272.4800.0072.801.28,6220.01%
2019/12/10871.8900.0071.8088,6160.09%
2019/12/06272.20272.7072.7008,6280.00%
2019/12/05471.98172.1071.8038,6200.03%
2019/12/041172.19372.4072.2088,5440.09%
2019/12/03272.6500.0072.5028,6130.02%
2019/11/29972.5200.0072.5098,6550.10%
2019/11/280.273.0000.0072.900.28,5680.00%
2019/11/270.272.80672.9272.80-5.88,644-0.07%
2019/11/26772.5300.0072.4078,6400.08%
2019/11/22173.1000.0073.4018,3430.01%
2019/11/2000.00174.3074.30-18,168-0.01%
2019/11/1800.00173.5073.90-18,262-0.01%
2019/11/15472.6500.0073.0048,2240.05%
2019/11/14172.8000.0072.6018,1810.01%
2019/11/130.273.4000.0073.000.28,2170.00%
2019/11/1100.00273.5073.20-28,253-0.02%
2019/11/08973.4700.0073.0098,2440.11%
2019/11/06675.0000.0074.7068,1590.07%
2019/11/0500.00175.8076.00-18,150-0.01%
2019/11/04275.751275.9276.40-108,183-0.12%
2019/11/011374.2700.0074.20138,1750.16%
2019/10/3100.002075.7875.20-208,157-0.25%
2019/10/3000.00175.9075.70-18,257-0.01%
2019/10/2900.00175.5075.80-18,253-0.01%
2019/10/2800.00274.8075.20-28,192-0.02%
2019/10/2400.00274.1574.20-28,193-0.02%
2019/10/232274.0300.0072.80228,2710.27%
2019/10/22273.7000.0074.2028,2530.02%
2019/10/21173.60472.8073.60-38,189-0.04%
2019/10/18771.7600.0073.0078,0940.09%
2019/10/160.272.6000.0072.400.27,6900.00%
2019/10/1500.00172.4072.40-17,574-0.01%
2019/10/14971.66472.0571.6057,5060.07%
2019/10/09372.4000.0072.0037,3140.04%
2019/10/0800.00172.9073.00-17,234-0.01%
2019/10/07172.80473.1073.50-37,227-0.04%
2019/10/04173.4000.0073.6017,2720.01%
2019/10/02173.8000.0073.4017,2690.01%
2019/10/01673.9000.0073.2067,1590.08%
2019/09/27375.0700.0074.8036,9160.04%
2019/09/1600.001.277.8078.00-1.27,000-0.02%
2019/09/1200.00177.6077.50-17,031-0.01%
2019/08/28175.1000.0075.2017,0620.01%
2019/08/2700.000.375.4075.00-0.37,0620.00%
2019/08/26175.30275.7075.80-17,054-0.01%
2019/08/22275.9000.0075.9027,0820.03%
2019/08/160.477.5000.0077.500.47,3200.00%
2019/08/1300.000.378.0078.00-0.37,5080.00%
2019/08/0800.00278.6078.20-27,654-0.03%
2019/08/07176.5000.0076.7017,6830.01%
2019/08/06476.7000.0076.6047,7520.05%
2019/08/05176.6000.0077.0017,7920.01%
2019/08/01277.4500.0077.1028,1220.02%
2019/07/31280.3500.0080.8028,3150.02%
2019/07/260.181.3000.0081.300.18,2700.00%
2019/07/25182.4000.0082.4018,2960.01%
2019/07/17281.8000.0082.2028,2760.02%
2019/07/1000.00482.0082.00-48,533-0.05%
2019/07/0900.00282.3582.90-28,517-0.02%
2019/07/0400.000.581.2081.50-0.58,635-0.01%
2019/07/01481.4000.0081.5048,8090.05%
2019/06/2800.00181.8082.70-18,822-0.01%
2019/06/27182.20182.0082.0008,8220.00%
2019/06/25481.3000.0082.0048,7820.05%
2019/06/2100.000.181.9082.30-0.18,7290.00%
2019/06/2000.00081.5081.8008,5720.00%
2019/06/1800.00180.4080.40-18,388-0.01%
2019/06/11180.5000.0080.6018,4700.01%
2019/06/10181.700.181.5082.000.98,4000.01%
2019/05/3100.00180.6081.30-18,393-0.01%
2019/05/29180.9000.0081.0018,3050.01%
2019/05/2800.00181.2081.40-18,343-0.01%
2019/05/24279.90380.5380.00-18,036-0.01%
2019/05/23179.80280.5580.00-18,022-0.01%
2019/05/222.179.92180.3079.501.17,9740.01%
2019/05/2100.001581.0981.40-157,969-0.19%
2019/05/17178.103.178.4078.80-2.17,623-0.03%
2019/05/161.376.8800.0076.801.37,4620.02%
2019/05/15177.20178.0077.7007,4000.00%
2019/05/1400.00277.8578.20-27,355-0.03%
2019/05/13377.6000.0077.7037,2650.04%
2019/05/1000.00577.2477.30-57,304-0.07%
2019/05/09175.80476.6576.50-37,209-0.04%
2019/05/0800.001578.0176.40-156,998-0.21%
2019/05/0700.00173.6074.00-16,674-0.01%
2019/05/06572.1600.0073.1056,6550.08%
2019/05/0200.000.173.7073.70-0.16,6440.00%
2019/04/300.173.4000.0073.400.16,5830.00%
2019/04/2900.00372.4072.80-36,531-0.05%
2019/04/25271.7000.0071.4026,6410.03%
2019/04/2300.00271.8072.00-26,639-0.03%
2019/04/1900.00171.8071.60-16,728-0.01%
2019/04/181371.2200.0071.10136,8370.19%
2019/04/17172.8000.0072.8016,6680.01%
2019/04/16173.7000.0073.6016,6460.02%
2019/04/1500.00273.6573.60-26,720-0.03%
2019/04/11572.9000.0072.4056,7770.07%
2019/04/100.173.5000.0073.500.16,7280.00%
2019/04/09373.7300.0073.9036,6850.04%
2019/04/08474.0800.0074.1046,7190.06%
2019/04/0300.00375.1075.00-36,565-0.05%
2019/04/01374.7000.0075.0036,4400.05%
2019/03/2500.00173.6074.20-16,353-0.02%
2019/03/2200.00373.7373.90-36,373-0.05%
2019/03/21173.600.273.5073.500.86,4470.01%
2019/03/20873.5600.0073.6086,4800.12%
2019/03/1500.00473.6573.30-46,747-0.06%
2019/03/14272.0500.0072.3026,5890.03%
2019/03/12172.20173.1072.5007,1510.00%
2019/03/08271.6000.0071.7027,4930.03%
2019/03/04272.8000.0072.5027,9150.03%
2019/02/2700.00174.8075.00-17,808-0.01%
2019/02/21173.2000.0074.2017,6770.01%
2019/02/20173.8000.0073.4017,7050.01%
2019/02/1800.00373.7073.40-37,738-0.04%
2019/02/1500.00173.0072.70-17,775-0.01%
2019/02/1200.00174.0073.90-18,061-0.01%
2019/01/30172.3000.0071.9017,9230.01%
2019/01/2800.00172.4072.50-17,804-0.01%
2019/01/2500.00273.3073.30-27,823-0.03%
2019/01/1700.00172.3072.90-18,238-0.01%
2019/01/1600.00173.0073.00-18,213-0.01%
2019/01/1500.00172.0072.10-18,216-0.01%
2019/01/11271.0000.0071.1028,5580.02%
2019/01/0900.001371.7372.10-138,488-0.15%
2019/01/070.270.40570.0470.40-4.98,506-0.06%
2019/01/0400.00167.1067.90-18,526-0.01%
2019/01/03267.80167.8067.5018,8570.01%
2019/01/02468.4500.0068.3048,8590.05%
2018/12/28169.30369.7369.80-28,840-0.02%
2018/12/27169.00369.8069.20-28,878-0.02%
2018/12/2400.00169.1069.00-18,989-0.01%
2018/12/22169.6000.0069.5018,9940.01%
2018/12/21170.3000.0069.4019,0850.01%
2018/12/1900.00270.1570.10-29,109-0.02%
2018/12/1800.00269.7069.80-29,119-0.02%
2018/12/1700.00269.7069.80-29,153-0.02%
2018/12/14169.00168.9068.9009,1680.00%
2018/12/13170.40170.3070.3009,1980.00%
2018/12/12170.00170.1069.4009,3280.00%
2018/12/11169.4000.0068.9019,2380.01%
2018/12/07168.70168.9068.9009,1820.00%
2018/12/06567.48267.5567.4039,1380.03%
2018/12/05469.83371.1069.3018,7830.01%
2018/12/04971.2200.0070.7098,6010.10%
2018/12/03572.58373.3773.3028,3760.02%
2018/11/29372.60272.5572.2018,1400.01%
2018/11/28272.30172.8072.8018,0330.01%
2018/11/27372.7700.0072.6037,9250.04%
2018/11/26173.90175.1074.1007,8550.00%
2018/11/2300.00173.8073.80-17,877-0.01%
2018/11/221.174.09173.8073.900.18,0180.00%
2018/11/21174.4000.0074.6018,0920.01%
2018/11/1900.00175.6076.20-18,248-0.01%
2018/11/1300.00374.1075.00-38,383-0.04%
2018/11/1200.00172.8072.40-18,445-0.01%
2018/11/09272.3000.0072.1028,4580.02%
2018/11/08174.5000.0075.0018,4020.01%
2018/10/2600.00674.6575.80-69,243-0.06%
2018/10/25574.92374.8375.0029,6630.02%
2018/10/190.274.90474.1074.90-3.89,941-0.04%
2018/10/18173.5000.0072.7019,6710.01%
2018/10/17173.3000.0073.5019,7910.01%
2018/10/16272.70473.5573.30-29,897-0.02%
2018/10/15571.5000.0072.80510,0240.05%
2018/10/12172.5000.0072.90110,1430.01%
2018/10/11670.6700.0070.20610,2130.06%
2018/10/09275.5000.0075.30210,0310.02%
2018/10/0500.00175.4075.30-110,038-0.01%
2018/10/04576.0400.0075.40510,0350.05%
2018/10/0300.00178.0078.30-19,971-0.01%
2018/10/02377.43278.5077.50110,0590.01%
2018/10/010.279.0000.0078.900.210,0770.00%
2018/09/27279.3000.0079.30210,1900.02%
2018/09/2600.00879.5079.80-810,150-0.08%
2018/09/2100.00278.4078.10-210,161-0.02%
2018/09/20477.9000.0077.70410,2240.04%
2018/09/1900.00378.1779.00-310,345-0.03%
2018/09/1800.00778.0778.40-710,325-0.07%
2018/09/13475.2000.0075.00410,2720.04%
2018/09/12275.6000.0076.40210,3480.02%
2018/09/1100.00276.1076.80-210,489-0.02%
2018/09/10275.20175.5075.70110,6570.01%
2018/09/07175.00175.0074.80010,8020.00%
2018/09/0600.00176.4075.50-110,853-0.01%
2018/09/052.275.2400.0075.002.210,8510.02%
2018/09/03376.2000.0076.20311,0040.03%
2018/08/31277.20177.2077.60111,0580.01%
2018/08/3000.00576.8277.20-511,104-0.05%
2018/08/29377.6000.0077.50311,1270.03%
2018/08/24178.20677.8377.70-511,041-0.05%
2018/08/23177.30177.0078.00011,4550.00%
2018/08/22176.4000.0076.30111,4710.01%
2018/08/2000.00575.5075.40-511,430-0.04%
2018/08/1700.00576.4677.00-511,345-0.04%
2018/08/1600.00175.4075.10-111,234-0.01%
2018/08/1500.00375.4374.80-311,184-0.03%
2018/08/14274.801274.4875.00-1011,099-0.09%
2018/08/13173.00572.9072.20-410,848-0.04%
2018/08/10571.101072.3172.70-510,821-0.05%
2018/08/091671.101371.3871.00310,8230.03%
2018/08/0813.273.091273.1372.201.210,6690.01%
2018/08/07173.60174.6073.40010,5740.00%
2018/08/06874.5600.0074.20810,6510.08%
2018/08/031074.19974.6674.60110,6540.01%
2018/08/022373.751874.0373.90510,6220.05%
2018/08/012578.512078.8778.80510,3270.05%
2018/07/31280.0600.0080.8029,8690.02%
2018/07/2700.00280.3080.70-29,671-0.02%
2018/07/26280.8000.0080.7029,6870.02%
2018/07/25580.7000.0079.8059,6430.05%
2018/07/23680.1500.0080.1069,6040.06%
2018/07/20181.001681.3680.80-159,485-0.16%
2018/07/19281.9000.0082.1029,3480.02%
2018/07/18182.702.682.3382.40-1.69,169-0.02%
2018/07/17179.8000.0079.4019,0230.01%
2018/07/1300.00179.2079.30-19,008-0.01%
2018/07/12279.7000.0079.5028,9780.02%
2018/07/11180.2000.0080.1018,9660.01%
2018/07/100.279.60379.6779.70-2.88,954-0.03%
2018/07/06277.5000.0078.0028,9200.02%
2018/07/05176.401076.9077.00-98,843-0.10%
2018/07/0410.377.580.377.0077.1010.18,9090.11%
2018/07/0300.00177.2076.60-19,030-0.01%
2018/07/02177.50577.1076.90-49,038-0.04%
2018/06/2900.00276.7077.40-28,951-0.02%
2018/06/281075.4600.0075.00108,7400.11%
2018/06/2600.00177.0076.80-18,778-0.01%
2018/06/2500.00177.0076.70-18,757-0.01%
2018/06/2200.005.276.3176.70-5.28,737-0.06%
2018/06/21676.5200.0077.0068,6710.07%
2018/06/201.575.57175.9075.900.58,6080.01%
2018/06/1400.000.572.9072.50-0.58,197-0.01%
2018/06/13173.8000.0073.7018,0960.01%
2018/06/12173.40074.1074.5018,2970.01%
2018/06/11174.5000.0074.0018,1490.01%
2018/06/08174.9000.0075.0018,1180.01%
2018/06/07275.5500.0075.5028,0830.02%
2018/06/06575.5000.0075.9058,0150.06%
2018/06/0400.00474.3575.10-47,823-0.05%
2018/05/3100.00172.5073.10-17,715-0.01%
2018/05/30172.20172.5071.9007,2550.00%
2018/05/29173.7000.0073.5017,1690.01%
2018/05/28272.8000.0073.3027,2750.03%
2018/05/18171.40371.2071.40-27,735-0.03%
2018/05/17271.2000.0070.7027,7630.03%
2018/05/16271.75672.4872.50-47,682-0.05%
2018/05/151.571.9300.0072.001.57,7390.02%
2018/05/1400.00671.6272.00-67,863-0.08%
2018/05/11270.101.169.9570.000.97,7810.01%
2018/05/10169.30370.0370.30-27,845-0.03%
2018/05/09369.0300.0068.9037,8790.04%
2018/05/08169.60169.8069.8007,8910.00%
2018/05/07270.100.370.2070.201.77,9150.02%
2018/05/04268.80670.1770.00-47,973-0.05%
2018/05/03468.9500.0068.8047,8700.05%
2018/05/02270.60170.7070.5017,8200.01%
2018/04/30270.00371.2071.60-17,809-0.01%
2018/04/27170.4000.0070.3017,7370.01%
2018/04/2600.00470.3570.80-47,648-0.05%
2018/04/25269.65170.0069.6017,6550.01%
2018/04/23370.60170.3070.3027,6870.03%
2018/04/20371.7300.0071.4037,6380.04%
2018/04/19172.00272.9073.40-17,621-0.01%
2018/04/17170.5000.0070.5017,5040.01%
2018/04/13170.5000.0070.7017,4780.01%
2018/04/12170.70171.0070.8007,4510.00%
2018/04/1100.00170.5070.70-17,486-0.01%
2018/04/10370.60670.5070.60-37,510-0.04%
2018/04/0900.00769.7670.20-77,479-0.09%
2018/04/03168.2000.0068.2017,3880.01%
2018/04/0200.00169.2069.40-17,306-0.01%
2018/03/31169.00269.0069.00-17,344-0.01%
2018/03/30169.00568.6068.50-47,340-0.05%
2018/03/291169.1300.0068.30117,2510.15%
2018/03/26167.3000.0068.0016,9320.01%
2018/03/22268.60168.3068.6016,9110.01%
2018/03/21167.9000.0068.8016,8800.01%
2018/03/20168.3000.0068.1016,9660.01%
2018/03/19269.4000.0069.3027,0770.03%
2018/03/1600.001069.1070.10-107,162-0.14%
2018/03/13169.80069.4069.8017,1110.01%
2018/03/1200.00269.3069.60-27,219-0.03%
2018/03/0800.001768.6068.50-177,431-0.23%
2018/03/0700.00268.5069.00-27,521-0.03%
2018/03/06167.5000.0067.5017,6050.01%
2018/03/05268.4000.0067.8027,8000.03%
2018/03/0100.00169.6069.30-17,764-0.01%
2018/02/2700.00169.0069.00-17,622-0.01%
2018/02/26268.603.168.6868.40-1.17,534-0.02%
2018/02/23266.45166.8066.8017,4330.01%
2018/02/22466.75266.8066.8027,4510.03%
2018/02/211968.84169.2069.20187,2950.25%
2018/02/09166.0000.0066.0017,2200.01%
2018/02/0700.000.366.8066.80-0.37,2320.00%
2018/02/0600.00565.4065.70-57,196-0.07%
2018/02/0500.001268.1168.30-127,049-0.17%
2018/02/02268.50168.7069.0017,0210.01%
2018/02/0100.00069.9070.3007,0540.00%
2018/01/311669.7900.0070.00167,0350.23%
2018/01/3000.00169.0069.40-16,983-0.01%
2018/01/29369.20269.0069.2016,9520.01%
2018/01/26267.9000.0067.5026,9010.03%
2018/01/1800.00168.9068.20-16,768-0.01%
2018/01/1600.002.368.2668.30-2.36,673-0.03%
2018/01/1500.00268.6068.70-26,735-0.03%
2018/01/1100.00167.6067.90-16,724-0.01%
2018/01/1000.00167.4067.60-16,729-0.01%
2018/01/0900.00167.6067.60-16,848-0.01%
2018/01/0800.00267.6567.90-26,822-0.03%
2018/01/05167.3000.0067.3016,8690.01%
2018/01/0300.00166.9067.50-16,992-0.01%
2018/01/0200.00266.4567.20-26,938-0.03%
統一超連6年獲道瓊永續指數肯定 全台零售業唯一上榜Anue鉅亨－14時前
...詳全文
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨－19時前
...詳全文
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨－19時前
...詳全文
統一 相關文章