福懋油 (1225)-凱基-彰化券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
101.0
漲跌
▲3.5
漲幅
+3.59%
成交量
162張
產業
上市食品類股▼0.12%
95人加入追蹤

立即追蹤
本地時間:13:28

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	88.60	91.50	-1	51	-1.93%
2024/05/30	0	0.00	1	83.00	84.00	-1	47	-2.10%
2024/05/20	0	0.00	1	76.00	77.50	-1	40	-2.46%
2024/05/17	0	0.00	2	72.40	72.80	-2	38	-5.26%
2024/05/16	0	0.00	1	69.00	70.00	-1	36	-2.72%
2024/01/15	0	0.00	0	53.50	53.50	0	15	-0.04%
2023/05/05	0	0.00	0.2	59.70	60.00	-0.2	90	-0.17%
2023/03/27	0	0.00	0	58.20	58.40	0	29	-0.03%
2023/03/17	0.1	56.70	0	0.00	56.60	0.1	23	0.22%
2023/02/09	0.1	56.92	0	0.00	57.30	0.1	23	0.41%
2022/11/09	0	0.00	1	56.90	56.90	-1	35	-2.82%
2022/11/07	1	56.00	0	0.00	56.00	1	35	2.83%
2022/10/04	0	0.00	1	51.70	53.00	-1	25	-3.89%
2022/08/23	0	0.00	1	51.70	52.00	-1	38	-2.57%
2022/04/28	5	60.20	5	59.70	59.70	0	144	0.00%
2022/04/22	1	59.30	0	0.00	58.70	1	127	0.79%
2022/03/10	0	0.00	3	58.40	58.40	-3	115	-2.60%
2022/03/04	0	0.00	1	59.80	59.80	-1	107	-0.93%
2022/03/03	3	60.80	0	0.00	60.50	3	105	2.84%
2022/03/01	1	62.40	0	0.00	62.30	1	101	0.98%
2022/01/25	0	53.80	0	0.00	53.70	0	90	0.03%
2022/01/21	0	0.00	2	55.15	54.00	-2	94	-2.13%
2022/01/17	2	54.10	0	0.00	54.20	2	127	1.57%
2022/01/12	0	0.00	1	54.10	54.30	-1	146	-0.68%
2021/12/13	1	52.00	0	0.00	51.90	1	228	0.44%
2021/11/15	0	0.00	10	48.96	49.20	-10	221	-4.51%
2021/11/02	0	0.00	1	51.00	49.50	-1	218	-0.46%
2021/10/27	0	0.00	1	51.60	51.50	-1	206	-0.48%
2021/10/26	0	0.00	2	54.00	54.80	-2	192	-1.04%
2021/10/25	13	57.17	0	56.00	55.70	13	183	7.08%
2021/10/21	0	0.00	0	52.50	53.50	0	161	-0.02%
2021/10/19	0	0.00	0	51.00	50.90	0	149	0.00%
2021/08/25	1	44.00	0	0.00	43.95	1	198	0.50%
2021/07/01	1	46.00	1	46.50	46.10	0	970	0.00%
2021/06/02	0	0.00	4	46.25	46.55	-4	1,072	-0.37%
2021/05/25	1	43.05	0	0.00	43.40	1	1,048	0.10%
2021/05/17	0	0.00	2	39.85	40.45	-2	1,023	-0.20%
2021/05/14	0	0.00	0	43.80	43.00	0	1,010	0.00%
2021/05/12	3	48.17	0	0.00	45.55	3	975	0.31%
2021/05/10	4	52.20	0	0.00	52.00	4	924	0.43%
2021/05/07	0	0.00	4	52.70	52.00	-4	914	-0.44%
2021/05/05	0	0.00	0.3	56.50	54.40	-0.3	855	-0.04%
2021/05/04	0	60.60	3	59.63	57.50	-3	821	-0.36%
2021/05/03	8	63.44	3.1	64.42	63.80	4.9	731	0.67%
2021/04/29	0	59.00	0.1	60.20	60.20	0	601	-0.01%
2021/04/28	2	54.30	6.1	54.47	54.80	-4.1	457	-0.90%
2021/04/21	2	51.00	0	0.00	51.00	2	344	0.58%
2021/04/20	2	52.00	0	0.00	51.70	2	339	0.59%
2021/04/19	0	0.00	2	52.25	53.80	-2	325	-0.61%
2021/04/14	1	52.00	0	0.00	50.30	1	294	0.34%
2021/04/13	2	52.20	0	0.00	50.40	2	290	0.69%
2021/04/12	0	0.00	1	49.00	50.50	-1	280	-0.36%
2021/04/09	0.3	51.30	0	0.00	50.20	0.3	279	0.11%
2021/04/07	2.1	51.72	0	0.00	51.90	2.1	278	0.75%
2021/04/06	1	50.20	1	51.20	50.90	0	283	0.00%
2021/04/01	4.2	54.00	0	0.00	52.90	4.2	278	1.51%
2021/03/29	2	50.10	2	50.60	50.60	0	235	0.00%
2021/03/19	1	44.75	1	42.20	43.20	0	193	0.00%
2021/03/18	0	0.00	2	45.70	44.05	-2	182	-1.10%
2021/03/10	0	0.00	3	38.00	37.80	-3	146	-2.04%
2021/01/14	2	38.20	2	38.05	38.20	0	127	0.00%
2021/01/13	3	36.65	3	37.18	37.45	0	122	0.00%
2021/01/11	2	36.70	0	0.00	36.75	2	119	1.67%
2020/12/30	4	37.88	1	37.40	37.85	3	105	2.84%
2020/12/29	0	0.00	2	39.38	38.85	-2	96	-2.07%
2020/12/28	4	37.55	2	37.75	39.10	2	87	2.28%
2020/12/25	0	0.00	2	37.75	36.65	-2	79	-2.51%
2020/12/24	1	36.70	2	36.48	37.60	-1	74	-1.34%
2020/12/23	0	0.00	1	35.05	35.10	-1	66	-1.51%
2020/12/22	1	34.50	0	0.00	35.95	1	61	1.62%
2020/12/09	0	0.00	0.2	31.50	31.75	-0.2	60	-0.33%
2020/11/18	1	32.60	0	0.00	32.70	1	61	1.63%
2020/09/24	0	0.00	10	31.40	31.40	-10	97	-10.28%
2020/08/17	2	33.90	0	0.00	33.90	2	104	1.92%
2020/08/13	0	34.00	0	0.00	34.05	0	106	0.00%
2020/07/30	3	34.40	0	0.00	34.60	3	126	2.36%
2020/06/18	0	0.00	3	37.92	37.90	-3	243	-1.23%
2020/06/10	0	0.00	1	38.90	38.95	-1	247	-0.40%
2020/06/08	1	38.80	0	0.00	38.80	1	248	0.40%
2020/06/01	0	0.00	5	37.83	37.60	-5	245	-2.03%
2020/05/26	0	0.00	1	37.30	37.05	-1	245	-0.41%
2020/05/25	0	0.00	1	36.75	36.80	-1	245	-0.41%
2020/05/22	3	36.50	0	0.00	36.35	3	244	1.23%
2020/05/05	2	38.20	0	0.00	37.55	2	224	0.89%
2020/04/27	0	0.00	5	37.80	38.30	-5	206	-2.42%
2020/04/23	12	38.72	1	39.00	38.20	11	199	5.51%
2020/04/22	1	35.95	1	38.00	38.00	0	193	0.00%
2020/04/21	4	37.75	5	39.21	37.05	-1	188	-0.53%
2020/04/20	4	38.55	0	0.00	38.90	4	175	2.28%
2020/04/17	1	37.80	1	39.10	37.75	0	164	0.00%
2020/04/16	1	37.10	4	37.00	37.30	-3	153	-1.95%
2020/04/15	5	35.79	1	35.75	37.40	4	143	2.78%
2020/02/04	0	0.00	1	33.20	33.20	-1	213	-0.47%
2020/01/30	2	32.95	0	0.00	32.10	2	212	0.94%
2020/01/14	1	34.20	0	0.00	34.40	1	210	0.47%
2019/12/06	0	0.00	0.2	35.60	35.60	-0.2	192	-0.12%
2019/12/05	1	35.40	1	35.00	34.90	0	191	0.00%
2019/12/04	1	35.35	1	35.55	35.40	0	188	0.00%
2019/12/02	1	35.20	2	35.28	35.30	-1	187	-0.53%
2019/11/29	1	36.00	0	0.00	36.20	1	185	0.54%
2019/11/28	0	0.00	1	37.75	36.20	-1	179	-0.56%
2019/11/27	1	36.55	1	36.70	36.30	0	161	0.00%
2019/11/26	1	42.75	0	0.00	40.15	1	140	0.71%
2019/11/22	1	32.10	1	32.10	35.70	0	73	0.00%
2019/11/19	3	35.00	2	34.93	34.80	1	66	1.50%
2019/11/07	1	37.30	1	36.95	37.30	0	64	0.00%
2019/11/05	1	37.25	1	37.65	37.65	0	66	0.00%
2019/10/24	1	38.70	1	38.70	38.70	0	65	0.00%
2019/10/22	1	38.80	1	38.85	38.85	0	66	0.00%
2019/09/10	0	0.00	0.1	48.65	48.65	-0.1	46	-0.15%
2019/07/22	0	0.00	8	59.00	58.50	-8	57	-13.97%
2019/07/17	1	67.50	0	0.00	64.20	1	53	1.88%
2019/07/15	2	69.10	0	0.00	68.50	2	51	3.92%
2019/06/17	5	72.50	0	0.00	72.70	5	51	9.77%
2019/06/10	0	0.00	0.1	71.60	72.00	-0.1	49	-0.21%
2018/08/22	0	0.00	0.2	86.00	86.50	-0.2	69	-0.32%