聯華 (1229)-凱基-彰化券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
52.0
漲跌
▲0.9
漲幅
+1.76%
成交量
2,462張
產業
上市食品類股
1068人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	49.60	0	0.00	49.60	1	1,453	0.07%
2025/01/21	0	49.20	0	0.00	49.30	0	1,444	0.00%
2025/01/20	0.6	47.40	0	0.00	48.85	0.6	1,425	0.04%
2025/01/17	5.2	47.27	0	0.00	47.30	5.2	1,409	0.37%
2025/01/16	0	46.85	5.5	46.76	46.75	-5.5	1,376	-0.40%
2025/01/15	0.2	47.00	5.4	46.87	47.05	-5.2	1,328	-0.39%
2025/01/14	1	47.65	0	0.00	47.20	1	1,292	0.08%
2025/01/13	2.3	47.88	0	0.00	47.80	2.3	1,270	0.18%
2025/01/10	1.3	48.82	0.1	48.85	49.05	1.2	1,234	0.09%
2025/01/09	0.3	50.38	7	50.10	49.95	-6.8	1,194	-0.57%
2025/01/08	1.2	50.53	0	0.00	50.50	1.2	1,172	0.10%
2025/01/06	0	51.60	0	0.00	51.20	0	1,148	0.00%
2025/01/02	0.3	50.70	0	0.00	50.90	0.3	1,138	0.02%
2024/12/31	5	50.60	0	0.00	50.70	5	1,132	0.44%
2024/12/26	5.3	51.74	0	0.00	51.40	5.3	1,076	0.49%
2024/12/25	1.1	52.43	2	52.40	52.50	-0.9	1,067	-0.08%
2024/12/24	2.1	53.00	0	0.00	53.10	2.1	1,062	0.20%
2024/12/23	2	51.80	2	51.60	52.20	0	1,041	0.00%
2024/12/20	0.2	51.80	10	52.12	51.00	-9.8	1,016	-0.96%
2024/12/19	0.2	53.21	40	53.00	52.80	-39.8	916	-4.34%
2024/12/18	0.2	54.39	72.5	54.32	54.30	-72.3	889	-8.13%
2024/12/17	4.2	55.10	8	54.80	55.00	-3.8	866	-0.44%
2024/12/16	1.2	56.11	0	0.00	56.10	1.2	836	0.14%
2024/12/13	0.3	57.10	0	0.00	57.00	0.3	813	0.04%
2024/12/12	0.3	57.60	0	0.00	57.40	0.3	808	0.04%
2024/12/11	0	0.00	1	57.60	57.60	-1	811	-0.12%
2024/12/10	0.1	57.81	1	57.80	57.40	-0.9	811	-0.11%
2024/12/09	2	58.15	0	0.00	57.90	2	811	0.25%
2024/12/06	0	0.00	1	58.40	58.30	-1	827	-0.12%
2024/12/05	1	58.40	0	0.00	58.50	1	835	0.12%
2024/12/02	1	58.00	0	0.00	58.00	1	866	0.12%
2024/11/29	0	0.00	0	57.80	58.60	0	862	0.00%
2024/11/28	0.3	57.80	2	57.50	57.70	-1.7	862	-0.20%
2024/11/27	0	0.00	0.4	58.30	58.20	-0.4	867	-0.05%
2024/11/25	0	0.00	31	58.51	58.80	-31	866	-3.57%
2024/11/22	1	58.40	0	0.00	58.40	1	862	0.12%
2024/11/21	0.2	57.62	1	57.50	57.60	-0.8	864	-0.09%
2024/11/20	0.2	58.20	0	0.00	58.10	0.2	864	0.02%
2024/11/19	0	57.00	0	0.00	58.60	0	858	0.00%
2024/11/18	1.5	56.88	0	0.00	57.00	1.5	845	0.17%
2024/11/15	5.4	57.83	0	0.00	57.80	5.4	833	0.64%
2024/11/14	8	58.18	0	0.00	58.10	8	824	0.97%
2024/11/13	3.4	58.84	0	0.00	58.80	3.4	806	0.42%
2024/11/12	3.9	59.17	0	0.00	59.00	3.9	802	0.48%
2024/11/11	11.2	59.46	0	0.00	59.70	11.2	798	1.41%
2024/11/08	7	59.96	0	0.00	59.90	7	799	0.88%
2024/11/07	2	60.00	1	60.30	60.00	1	810	0.12%
2024/11/06	4	59.95	0	0.00	60.10	4	821	0.49%
2024/11/05	2	60.00	0	0.00	60.00	2	839	0.24%
2024/11/04	0.2	60.30	0	0.00	60.20	0.2	875	0.02%
2024/11/01	0.1	59.89	7	59.94	60.70	-6.9	941	-0.73%
2024/10/30	9	59.64	0	0.00	59.80	9	955	0.94%
2024/10/29	10.2	59.75	0	0.00	59.90	10.2	960	1.06%
2024/10/28	4	59.95	0	0.00	60.20	4	959	0.42%
2024/10/25	3	60.16	0	0.00	60.20	3	968	0.31%
2024/10/24	15	60.29	0	0.00	60.20	15	990	1.51%
2024/10/23	13.1	60.57	0	0.00	60.50	13.1	1,037	1.26%
2024/10/22	3	60.97	0	61.10	60.90	3	1,055	0.28%
2024/10/21	0	0.00	2	62.00	61.30	-2	1,085	-0.18%
2024/10/17	7.1	60.53	1	60.70	60.60	6.1	1,113	0.55%
2024/10/16	4	60.68	1	60.90	61.00	3	1,111	0.27%
2024/10/14	5.2	60.73	0	0.00	60.80	5.2	1,120	0.46%
2024/10/11	1	60.80	0	0.00	60.80	1	1,152	0.09%
2024/10/09	3	60.83	0	0.00	60.80	3	1,168	0.26%
2024/10/08	8.1	60.93	0	0.00	60.90	8.1	1,184	0.68%
2024/10/07	4	61.20	0	0.00	61.50	4	1,191	0.34%
2024/10/04	0.2	61.50	0	0.00	61.50	0.2	1,212	0.02%
2024/09/27	0	0.00	61	61.43	61.80	-61	1,280	-4.76%
2024/09/25	2	60.80	1	61.10	61.00	1	1,272	0.08%
2024/09/24	2	60.90	0	0.00	61.00	2	1,271	0.16%
2024/09/19	1.1	60.14	0	0.00	60.80	1.1	1,264	0.09%
2024/09/18	5	60.26	0.2	60.70	60.40	4.8	1,261	0.38%
2024/09/12	1	60.30	0	0.00	60.10	1	1,300	0.08%
2024/09/11	2	59.85	0	0.00	59.80	2	1,306	0.15%
2024/09/09	6.2	59.45	5	60.00	60.10	1.2	1,305	0.09%
2024/09/06	6	60.00	0	0.00	60.10	6	1,291	0.47%
2024/09/05	14.1	60.49	0	0.00	60.40	14.1	1,286	1.10%
2024/09/04	26.4	60.57	0	0.00	60.30	26.4	1,296	2.04%
2024/09/03	5.2	62.05	0	0.00	62.00	5.2	1,258	0.41%
2024/09/02	2	62.31	0	0.00	62.30	2	1,258	0.16%
2024/08/30	1	62.10	3	62.80	63.00	-2	1,256	-0.16%
2024/08/29	12.3	62.23	10	62.50	62.40	2.3	1,250	0.18%
2024/08/27	10.2	62.30	16	62.81	63.00	-5.8	1,264	-0.46%
2024/08/26	0.1	62.80	22.8	62.88	62.60	-22.7	1,269	-1.79%
2024/08/23	0.2	62.50	19.3	62.25	62.10	-19.2	1,266	-1.51%
2024/08/22	0	0.00	33.3	62.11	62.10	-33.3	1,272	-2.62%
2024/08/21	0	0.00	2.9	61.93	61.80	-2.9	1,280	-0.22%
2024/08/20	0	0.00	3.9	61.88	61.50	-3.9	1,279	-0.30%
2024/08/16	8	61.40	10.1	61.99	61.30	-2.1	1,276	-0.16%
2024/08/15	5.1	61.40	6.6	61.90	61.20	-1.5	1,273	-0.12%
2024/08/14	0	0.00	5	61.78	61.90	-5	1,277	-0.39%
2024/08/13	2.3	60.91	0	0.00	60.90	2.3	1,273	0.18%
2024/08/12	20	61.29	0	0.00	61.40	20	1,277	1.57%
2024/08/09	15	61.90	32.9	62.31	61.90	-17.9	1,269	-1.41%
2024/08/08	14	61.23	8.3	61.78	61.20	5.7	1,254	0.46%
2024/08/07	0	0.00	34.9	62.22	62.60	-34.9	1,247	-2.80%
2024/08/06	2	58.70	2	59.40	60.10	0	1,232	0.00%
2024/08/05	62.5	59.40	4	59.80	58.40	58.5	1,196	4.89%
2024/08/02	1	62.20	0	0.00	62.10	1	1,138	0.09%
2024/08/01	1	63.30	31.7	63.27	63.30	-30.7	1,111	-2.76%
2024/07/31	0	0.00	21.3	63.01	62.60	-21.3	1,107	-1.92%
2024/07/30	1.3	62.92	83.8	62.96	63.00	-82.5	1,098	-7.51%
2024/07/29	2	63.50	30.1	64.42	63.60	-28.1	1,079	-2.60%
2024/07/26	1.1	63.95	34.2	64.43	64.00	-33.1	1,054	-3.14%
2024/07/23	2.1	70.80	0	0.00	70.60	2.1	1,003	0.21%
2024/07/22	1.2	70.75	0	0.00	70.70	1.2	988	0.12%
2024/07/19	0.2	70.89	0	0.00	70.50	0.2	965	0.02%
2024/07/17	0	71.10	0	0.00	70.70	0	937	0.00%
2024/07/15	3	70.80	0	0.00	70.60	3	956	0.31%
2024/07/11	6	70.55	0	0.00	70.20	6	941	0.64%
2024/07/10	6.2	70.70	3	70.93	70.60	3.2	956	0.33%
2024/07/09	0	0.00	1	71.30	71.00	-1	945	-0.11%
2024/07/05	0	0.00	0.3	71.00	70.40	-0.3	910	-0.03%
2024/07/03	0	0.00	1	68.50	68.40	-1	848	-0.12%
2024/06/24	2	67.30	0	0.00	67.60	2	823	0.24%
2024/06/17	4	66.68	1	67.00	67.20	3	826	0.37%
2024/06/11	3.3	66.83	0	0.00	66.70	3.3	876	0.37%
2024/06/04	0	0.00	5	67.06	67.00	-5	974	-0.51%
2024/06/03	0	67.20	0	0.00	67.00	0	983	0.00%
2024/05/29	3	67.00	0	0.00	67.10	3	1,013	0.30%
2024/05/27	1	67.10	0	0.00	67.00	1	1,015	0.10%
2024/05/17	0	0.00	10	68.30	68.00	-10	1,018	-0.98%
2024/05/08	4	66.80	1	67.70	67.70	3	1,051	0.29%
2024/05/06	0	0.00	1	67.60	67.40	-1	1,047	-0.10%
2024/05/02	0.3	66.50	1	66.30	66.40	-0.8	1,045	-0.07%
2024/04/30	0	0.00	0.1	66.60	66.40	-0.1	1,048	-0.01%
2024/04/26	4.1	65.26	0	0.00	65.50	4.1	1,046	0.39%
2024/04/25	2	65.60	2	65.50	65.50	0	1,045	0.00%
2024/04/24	0	0.00	0.2	66.70	66.20	-0.2	1,043	-0.02%
2024/04/23	2	66.00	0	0.00	66.20	2	1,060	0.19%
2024/04/19	6.3	65.46	0	0.00	65.30	6.3	1,060	0.59%
2024/04/17	2.2	66.23	0	0.00	66.30	2.2	1,039	0.21%
2024/04/16	9.3	66.72	1	66.80	66.30	8.3	1,023	0.81%
2024/04/12	2	67.40	0	0.00	67.50	2	990	0.20%
2024/04/11	0.3	67.90	0	0.00	67.70	0.3	994	0.03%
2024/04/09	0	0.00	0.5	67.98	67.80	-0.5	1,008	-0.04%
2024/04/03	2	67.15	0	0.00	67.30	2	1,002	0.20%
2024/04/02	3	67.60	0	0.00	67.50	3	1,005	0.30%
2024/03/28	0	0.00	0.3	67.90	68.00	-0.3	1,016	-0.03%
2024/03/25	3.3	67.35	0.1	67.60	67.10	3.2	998	0.32%
2024/03/22	1	67.70	0	0.00	67.80	1	992	0.10%
2024/03/21	0.3	67.90	0	0.00	67.60	0.3	999	0.03%
2024/03/20	2.2	67.14	6	66.93	67.30	-3.8	1,039	-0.37%
2024/03/19	6	67.28	0.2	67.50	67.20	5.8	1,037	0.56%
2024/03/18	5	67.54	1	67.90	67.70	4	1,033	0.39%
2024/03/15	8.3	68.13	0.1	68.20	67.70	8.2	1,029	0.80%
2024/03/14	8.9	68.72	1	68.80	68.70	7.9	1,022	0.77%
2024/03/13	1	68.80	0	0.00	69.20	1	1,018	0.10%
2024/03/12	1.2	68.80	0	0.00	68.60	1.2	1,010	0.12%
2024/03/08	13.1	66.38	0	0.00	65.70	13.1	954	1.37%
2024/03/07	6	67.00	4	66.90	67.00	2	936	0.21%
2024/03/06	3	66.90	1	67.60	67.30	2	932	0.21%
2024/03/05	0.3	67.40	1	67.10	67.40	-0.8	944	-0.08%
2024/03/04	1	65.30	1	65.90	66.00	0	928	0.00%
2024/03/01	18	65.29	3	65.21	65.50	15	920	1.63%
2024/02/29	2.2	64.72	0	0.00	65.50	2.2	932	0.24%
2024/02/27	5	64.54	0	0.00	64.60	5	914	0.55%
2024/02/26	3	64.70	0	0.00	64.80	3	911	0.33%
2024/02/23	8	65.11	1	65.90	65.00	7	914	0.77%
2024/02/21	6.4	64.77	0	0.00	64.80	6.4	956	0.66%
2024/02/20	2	64.95	0	0.00	64.90	2	955	0.21%
2024/02/19	1	65.10	0	0.00	65.10	1	957	0.10%
2024/02/16	3.3	65.22	1.5	65.62	65.20	1.7	982	0.17%
2024/02/15	2.7	65.65	1	65.90	65.50	1.7	991	0.17%