黑松 (1234)-凱基-彰化券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
43.00
漲跌
--
漲幅
0.00%
成交量
90張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	2	41.70	41.70	-2	157	-1.27%
2024/03/28	1	41.10	0	0.00	41.10	1	157	0.64%
2024/03/21	0	41.00	0	0.00	40.80	0	162	0.00%
2024/03/19	2	41.00	0	0.00	40.95	2	160	1.24%
2024/03/12	0	0.00	2	40.33	40.35	-2	140	-1.42%
2024/01/30	0	40.00	0	0.00	39.90	0	138	0.02%
2024/01/03	0	40.30	0	0.00	40.45	0	135	0.02%
2023/12/04	0	39.25	0	0.00	39.65	0	133	0.02%
2023/11/17	0	0.00	5	39.06	39.15	-5	135	-3.68%
2023/11/15	0.1	38.90	0	0.00	38.90	0.1	141	0.07%
2023/11/08	0	0.00	1	38.70	38.70	-1	166	-0.60%
2023/11/01	0	38.30	0	0.00	38.25	0	192	0.01%
2023/10/20	0	0.00	1	38.30	38.35	-1	211	-0.47%
2023/10/04	0	38.60	0	0.00	38.40	0	244	0.01%
2023/10/02	1	38.30	0	0.00	38.35	1	266	0.38%
2023/09/06	0	38.70	0	0.00	38.65	0	432	0.00%
2023/08/22	0	38.30	0	0.00	37.70	0	462	0.00%
2023/08/18	0	38.75	0	0.00	38.60	0	456	0.00%
2023/07/25	0	0.00	10	39.87	40.00	-10	447	-2.23%
2023/07/19	0	0.00	0.5	39.60	39.60	-0.5	451	-0.11%
2023/07/07	4	40.58	0	0.00	40.85	4	426	0.94%
2023/06/30	10	42.20	0	0.00	41.25	10	398	2.51%
2023/06/21	1	41.25	0	0.00	42.25	1	321	0.31%
2023/06/14	1	39.45	0	0.00	39.60	1	289	0.35%
2023/06/06	0	0.00	0	37.90	37.75	0	262	-0.01%
2023/05/29	0	37.60	0	0.00	37.30	0	289	0.01%
2023/05/25	1	37.45	0	0.00	37.50	1	289	0.35%
2023/04/19	0	0.00	0.1	36.25	36.15	-0.1	348	-0.03%
2023/04/18	0	0.00	0.1	36.40	36.25	-0.1	351	-0.03%
2023/04/17	0	0.00	0.1	36.30	36.30	-0.1	353	-0.03%
2023/04/14	0	0.00	0.3	36.20	36.20	-0.3	357	-0.08%
2023/04/11	0	0.00	0.1	36.35	36.25	-0.1	360	-0.03%
2023/04/10	0	0.00	0.1	36.30	36.40	-0.1	362	-0.03%
2022/12/29	0.1	32.70	0	0.00	32.55	0.1	191	0.05%
2022/12/13	0	0.00	0.3	33.10	32.90	-0.3	155	-0.16%
2022/11/29	2	32.85	0	0.00	32.95	2	133	1.50%
2022/11/15	0.1	33.10	0	0.00	33.10	0.1	128	0.08%
2022/11/11	0.1	33.10	0	0.00	33.05	0.1	121	0.08%
2022/11/09	0.1	33.10	0	0.00	33.00	0.1	115	0.09%
2022/10/25	0	32.40	0	0.00	32.30	0	122	0.03%
2022/10/20	0.1	32.70	0	0.00	32.50	0.1	121	0.04%
2022/10/19	0	32.90	0	0.00	32.90	0	120	0.01%
2022/10/17	0	0.00	2	32.75	32.95	-2	125	-1.59%
2022/10/05	1	33.25	0	0.00	33.20	1	133	0.75%
2022/09/12	2	33.70	0	0.00	33.60	2	122	1.63%
2022/08/24	1	33.60	0	0.00	33.60	1	108	0.92%
2022/08/18	1	33.80	0	0.00	33.85	1	102	0.98%
2022/07/22	0	0.00	2	33.45	33.45	-2	121	-1.65%
2022/07/20	2	34.55	0	0.00	34.50	2	112	1.78%
2022/03/01	0	0.00	1	35.50	35.55	-1	117	-0.85%
2021/12/13	0.1	34.90	0	0.00	34.90	0.1	112	0.09%
2021/10/22	1	34.25	0	0.00	34.30	1	124	0.81%
2021/09/24	2	34.33	0	0.00	34.30	2	129	1.54%
2021/09/13	0	0.00	2	34.20	34.20	-2	134	-1.49%
2021/09/01	0	0.00	5	34.55	34.50	-5	144	-3.45%
2021/08/26	1	34.10	3	34.05	34.05	-2	149	-1.33%
2021/08/25	2	34.15	0	0.00	34.10	2	150	1.33%
2021/08/24	2	34.03	0	0.00	33.95	2	150	1.33%
2021/08/17	2	35.45	0	0.00	35.40	2	145	1.37%
2021/08/13	3	35.63	0	0.00	35.55	3	146	2.05%
2021/07/08	0	0.00	1	35.85	35.90	-1	304	-0.33%
2021/07/06	1	35.65	0	0.00	35.65	1	315	0.32%
2021/06/08	0	0.00	5	35.15	35.20	-5	378	-1.32%
2021/06/07	0	0.00	1	35.55	35.20	-1	381	-0.26%
2021/06/01	0	0.00	0.2	35.10	35.00	-0.2	382	-0.04%
2021/05/28	0	0.00	3	35.00	35.05	-3	387	-0.77%
2021/05/12	0	0.00	2	35.33	34.40	-2	371	-0.54%
2021/05/07	1	36.20	0	0.00	36.20	1	346	0.29%
2021/05/03	0	0.00	0.5	37.22	36.95	-0.5	322	-0.15%
2021/04/28	0	0.00	1	37.75	37.80	-1	308	-0.32%
2021/04/21	3	36.65	0	0.00	37.05	3	279	1.07%
2021/04/19	8	36.55	0	0.00	36.90	8	257	3.10%
2021/04/15	1	35.05	0	0.00	35.15	1	242	0.41%
2021/04/14	0	0.00	2	34.90	34.90	-2	236	-0.85%
2021/04/08	1	34.80	0	0.00	34.75	1	233	0.43%
2021/03/30	2	34.50	0	0.00	34.50	2	224	0.89%
2021/03/26	0	0.00	1	33.95	34.10	-1	214	-0.47%
2021/03/22	2	33.00	0	0.00	33.10	2	195	1.03%
2021/03/10	1	33.00	0	0.00	33.05	1	182	0.55%
2021/02/17	1	32.70	0.5	32.80	32.75	0.5	171	0.29%
2021/01/08	1	32.85	0	0.00	33.00	1	152	0.66%
2020/11/20	0.1	32.90	0	0.00	33.00	0.1	80	0.12%
2020/11/10	0	32.30	0	0.00	32.85	0	76	0.00%
2020/11/05	0	32.20	0	0.00	32.80	0	77	0.03%
2020/03/31	2	29.65	1	29.65	29.90	1	96	1.04%
2019/12/25	0.5	32.20	0	0.00	32.30	0.5	69	0.72%
2019/11/27	0	0.00	1	32.45	32.35	-1	66	-1.50%
2019/11/18	0.5	32.40	0	0.00	32.40	0.5	60	0.83%
2019/11/08	0.5	31.70	0	0.00	31.85	0.5	53	0.94%
2019/07/10	0	0.00	1	33.00	33.10	-1	46	-2.16%
2019/05/21	0	0.00	2	32.55	32.85	-2	61	-3.24%
2019/05/16	2	32.15	0	0.00	32.15	2	57	3.51%
2019/04/26	0	0.00	15	31.80	31.75	-15	59	-25.24%
2019/04/22	1	31.90	0	0.00	31.80	1	60	1.65%
2019/03/06	0.8	31.00	0	0.00	31.30	0.8	59	1.35%
2019/03/05	0	0.00	1	31.25	31.20	-1	58	-1.71%
2019/03/04	0	0.00	6	31.20	31.20	-6	56	-10.63%
2019/02/27	0	31.20	0	0.00	31.20	0	56	0.00%
2019/02/20	0	0.00	1	30.80	30.90	-1	50	-1.97%
2018/12/18	0	0.00	2	28.90	28.90	-2	92	-2.17%
2018/12/17	5	29.00	0	0.00	29.00	5	92	5.38%
2018/12/06	0	0.00	2	28.85	28.85	-2	98	-2.03%
2018/11/22	3	28.80	0	0.00	28.80	3	101	2.95%
2018/11/07	1	28.00	0	0.00	28.00	1	93	1.07%
2018/10/11	1	30.30	20	30.19	30.30	-19	62	-30.24%
2018/10/05	0	0.00	15	30.70	30.70	-15	58	-25.83%
2018/09/19	0	0.00	1	31.00	31.05	-1	56	-1.78%
2018/06/28	0	0.00	1	32.00	31.90	-1	73	-1.36%
2018/06/25	0	0.00	1	31.80	31.50	-1	74	-1.34%
2018/06/22	1	31.65	0	0.00	31.30	1	74	1.34%
2018/05/22	5	31.60	0	0.00	31.50	5	57	8.64%
2018/05/14	5	31.30	0	0.00	31.35	5	62	7.99%
2018/04/24	3	31.00	0	0.00	31.15	3	67	4.47%
2018/04/23	0	0.00	10	31.20	31.20	-10	67	-14.89%
2018/04/09	0	31.15	0	0.00	31.10	0	73	0.01%
2018/03/13	23	31.40	0	0.00	31.35	23	68	33.46%
2018/03/12	2	31.30	0	0.00	31.25	2	65	3.04%
2018/02/07	2	30.70	0	0.00	30.65	2	69	2.86%
2018/01/29	0	0.00	11	31.40	31.40	-11	71	-15.29%