• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏亞

(1236)
可現股當沖
  • 股價
    23.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    3張
  • 產業
    上市 食品類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏亞 (1236)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22023.1000.0023.100210.14%
2024/11/210.123.0500.0023.150.1210.28%
2024/08/2000.000.624.0024.00-0.630-1.93%
2024/08/16023.8500.0023.900300.10%
2024/08/120.124.5500.0024.550.1260.21%
2024/08/0600.000.224.0023.95-0.226-0.82%
2024/08/020.324.9000.0024.950.3251.27%
2024/07/08025.4000.0025.200220.16%
2024/07/0500.00125.5025.55-122-4.48%
2024/07/02024.9000.0024.750210.15%
2024/06/270.124.8800.0024.600.1200.31%
2024/06/20124.5500.0024.551204.95%
2024/06/14024.1000.0024.050180.26%
2024/05/290.124.1000.0024.000.1200.72%
2024/05/23024.2500.0024.100220.15%
2024/05/220.124.1000.0024.100.1230.23%
2024/04/300.123.8500.0023.800.1230.21%
2024/04/250.123.8500.0023.700.1220.46%
2024/04/1000.00023.6023.40021-0.08%
2024/04/0900.000.323.6023.45-0.321-1.23%
2024/01/29023.6500.0023.700190.12%
2024/01/26023.2500.0023.600190.12%
2024/01/240.123.8100.0023.750.1190.36%
2024/01/03023.9500.0024.200240.17%
2023/12/14023.8500.0023.850240.11%
2023/12/01024.0500.0024.100250.18%
2023/11/0300.000.124.9024.95-0.130-0.29%
2023/10/3000.001.224.8924.90-1.232-3.85%
2023/10/1600.000.823.4023.55-0.841-1.93%
2023/10/13023.3500.0023.500430.02%
2023/10/1200.00024.0023.35043-0.09%
2023/08/18122.3500.0022.401541.85%
2023/07/1800.00122.7522.70-183-1.20%
2023/06/0200.00523.3023.30-5148-3.37%
2023/05/12523.9500.0023.5551732.88%
2023/05/11523.9500.0023.8551613.10%
2023/04/11123.5500.0023.6011810.55%
2023/03/2000.00223.7023.70-2194-1.03%
2023/03/1600.00023.9023.3001910.00%
2023/02/23124.80124.9024.8001800.00%
2023/02/2200.00224.1024.35-2167-1.19%
2023/02/15123.4000.0023.4511690.59%
2023/02/07124.6000.0024.3011730.58%
2023/02/06125.0000.0024.7511700.59%
2023/01/0300.00122.3522.35-1151-0.66%
2022/12/29122.65322.8022.15-2146-1.37%
2022/12/26121.0000.0021.4511380.72%
2022/12/20221.6000.0021.5021531.30%
2022/12/1200.00123.9022.40-1153-0.65%
2022/11/2500.00120.9020.90-1134-0.74%
2022/11/18120.60120.7520.7501550.00%
2022/11/1400.00120.3520.35-1176-0.57%
2022/11/09120.7000.0020.7511860.54%
2022/11/08120.7000.0020.9011900.52%
2022/11/07120.802.120.9221.30-1.1190-0.57%
2022/11/04119.3000.0019.4011880.53%
2022/10/1900.00118.3518.35-1290-0.34%
2022/10/1300.00118.5018.70-1321-0.31%
2022/09/23124.1500.0024.0014410.23%
2022/09/22224.9500.0024.7526430.31%
2022/09/19125.0500.0025.0517120.14%
2022/09/1500.00125.6525.65-1732-0.14%
2022/09/1400.00325.9525.85-3748-0.40%
2022/09/01225.6000.0025.5021,2750.16%
2022/08/2900.003025.1825.30-301,288-2.33%
2022/08/25626.35326.1526.1531,2810.23%
2022/08/242426.39126.5026.20231,2771.80%
2022/08/17325.8000.0025.8031,2550.24%
2022/08/15126.2000.0026.1011,2470.08%
2022/08/1100.00326.1026.35-31,243-0.24%
2022/08/10426.3000.0026.1541,2440.32%
2022/08/05127.00127.2027.0001,2560.00%
2022/08/03226.5000.0025.8521,2450.16%
2022/08/0100.00128.0028.00-11,247-0.08%
2022/07/2600.00228.0027.90-21,305-0.15%
2022/07/2500.00227.9527.35-21,298-0.15%
2022/07/22227.30127.5027.3011,2880.08%
2022/07/20126.251126.0426.05-101,281-0.78%
2022/07/191126.2600.0026.25111,2880.85%
2022/07/15125.6500.0025.6511,3620.07%
2022/07/1300.002726.6626.55-271,353-2.00%
2022/07/12826.1400.0025.9581,3500.59%
2022/07/11926.51426.9526.4551,3440.37%
2022/07/081426.70427.2326.50101,3360.75%
2022/07/06326.8000.0026.0031,3200.23%
2022/07/051126.581527.1827.30-41,313-0.30%
2022/07/04326.98126.1026.1021,3080.15%
2022/07/011528.021127.5726.8041,2890.31%
2022/06/301828.912930.0829.00-111,254-0.88%
2022/06/291029.32229.9329.9581,0540.76%
2022/06/24026.00226.4526.45-2993-0.20%
2022/06/23225.9000.0025.7029920.20%
2022/06/2100.00226.2526.50-2972-0.21%
2022/06/20227.25125.7525.7519570.10%
2022/06/17427.51627.3827.55-2937-0.21%
2022/06/16328.90129.4528.0029170.22%
2022/06/15430.68230.8029.5028900.22%
2022/06/14529.28728.9430.20-2789-0.25%
2022/06/13529.4800.0029.3556980.72%
2022/06/10228.9512.329.7930.05-10.3601-1.72%
2022/06/0900.00126.3027.35-1450-0.22%
2022/06/0800.00125.5525.55-1431-0.23%
2022/06/0700.00226.1025.80-2435-0.46%
2022/06/01125.6500.0025.7014470.22%
2022/05/31125.7000.0025.6514650.21%
2022/05/26225.5000.0025.5525440.37%
2022/05/23226.00225.7025.7005640.00%
2022/05/17225.95225.5525.5507320.00%
2022/05/16126.50226.8026.10-1728-0.14%
2022/05/13226.6000.0026.5527190.28%
2022/05/12426.70326.9526.4517160.14%
2022/05/1100.00326.6727.50-3714-0.42%
2022/05/10225.7300.0026.1527040.28%
2022/05/091.426.43226.1026.10-0.7703-0.09%
2022/05/06126.50127.5026.6006920.00%
2022/05/05226.10327.1327.30-1654-0.15%
2022/05/04126.8000.0025.9016380.16%
2022/05/0300.00127.5027.20-1649-0.15%
2022/04/29125.30126.0026.0006450.00%
2022/04/25126.20226.4825.95-1637-0.16%
2022/04/22429.29228.3527.3026310.32%
2022/04/2100.00128.0528.05-1577-0.17%
2022/04/19225.88125.5025.5015630.18%
2022/04/15126.00226.7326.75-1569-0.18%
2022/04/1400.00126.2026.20-1573-0.17%
2022/04/12126.5000.0026.3515990.17%
2022/04/11127.0000.0026.7516390.16%
2022/04/08127.25128.1027.2507330.00%
2022/04/07126.7000.0026.6517420.13%
2022/04/0600.00127.0027.00-1746-0.13%
2022/04/0100.00227.3827.25-2749-0.27%
2022/03/31127.0000.0026.8017470.13%
2022/03/30227.05127.0026.9017470.13%
2022/03/2400.00527.7027.45-5759-0.66%
2022/03/2300.00126.7526.75-1764-0.13%
2022/03/22126.50226.6526.65-1784-0.13%
2022/03/18126.50126.7026.7001,0790.00%
2022/03/17126.50126.9526.9501,0830.00%
2022/03/16126.80126.2526.2501,1180.00%
2022/03/15226.75326.2526.25-11,154-0.09%
2022/03/11126.50126.7026.7001,2510.00%
2022/03/09526.0000.0026.6051,2660.39%
2022/03/08225.2000.0025.2021,2670.16%
2022/03/04528.54528.3428.3001,2750.00%
2022/03/03429.094.430.0029.50-0.41,261-0.03%
2022/03/02228.0000.0028.0521,1920.17%
2022/03/01227.8500.0028.0021,2010.17%
2022/02/2500.00127.7028.30-11,214-0.08%
2022/02/24127.0000.0026.7011,2310.08%
2022/02/22128.60228.1028.10-11,312-0.08%
2022/02/21129.80129.7029.7001,3140.00%
2022/02/18229.750.130.1030.4021,3120.15%
2022/02/1600.00326.9526.95-31,200-0.25%
2022/02/141.425.0000.0024.801.41,1950.12%
2022/02/1100.00226.0025.50-21,192-0.17%
2022/02/10124.8500.0025.1511,1840.08%
2022/02/09225.3000.0025.1021,1810.17%
2022/01/26125.2000.0025.4011,1730.09%
2022/01/25425.65126.5025.3531,1680.26%
2022/01/2400.00125.8026.35-11,147-0.09%
2022/01/211.124.7900.0024.601.11,1280.10%
2022/01/20126.00125.9525.9501,1240.00%
2022/01/19226.251.826.1126.200.21,1200.02%
2022/01/170.826.8000.0026.500.81,1140.07%
2022/01/140.126.300.926.1025.85-0.81,109-0.07%
2022/01/13026.7800.0026.9001,1030.00%
2022/01/07028.20228.5028.10-21,075-0.18%
2022/01/06129.6700.0029.2011,0660.10%
2022/01/031.931.91035.2530.301.99930.19%
2021/12/3000.00032.0532.0508950.00%
2021/12/20027.3900.0027.1008390.00%
2021/12/17029.4000.0030.1008300.00%
2021/12/153030.583029.1131.5507940.00%
2021/12/1400.001033.5128.70-10723-1.39%
2021/12/1300.00030.9030.9004970.00%
2021/12/10527.70028.1028.1054921.01%
2021/12/09124.4000.0025.5514550.22%
2021/12/0800.001125.5025.50-11417-2.64%
2021/12/071123.1100.0023.20113503.14%
2021/11/3000.00320.4521.75-3275-1.09%
2021/11/24221.45220.4021.3502360.00%
2021/11/22123.4000.0022.2511930.52%
2021/11/1700.00119.4019.40-183-1.20%
2021/11/15216.0000.0016.052454.37%
2021/11/100.214.2500.0014.350.2290.67%
2021/11/010.114.2000.0014.200.1290.30%
2021/10/080.114.0000.0013.900.1480.12%
2021/09/240.114.0500.0013.900.1560.18%
2021/09/140.114.2500.0014.200.1610.16%
2021/09/090.114.1000.0013.950.1640.13%
2021/08/16014.3000.0014.0501430.01%
2021/07/220.115.1500.0015.050.12860.03%
2021/07/1300.00115.7015.30-1300-0.33%
2021/06/250.115.7500.0015.650.12900.03%
2021/06/2200.00015.4515.4502880.00%
2021/06/16515.9000.0015.9052831.76%
2021/06/11115.8000.0015.8512800.36%
2021/06/0700.00417.3017.00-4264-1.51%
2021/06/0400.00116.1016.45-1242-0.41%
2021/06/03115.4000.0015.5012280.44%
2021/05/26015.8500.0015.7502130.01%
2021/05/2500.00216.4315.85-2210-0.95%
2021/05/19116.60116.3516.3501920.00%
2021/05/14315.7500.0015.4031112.69%
2021/05/1300.00115.1015.10-1115-0.87%
2021/05/12114.2000.0013.7511090.91%
2021/05/04415.0500.0014.504974.11%
2021/04/2900.00417.1517.15-479-5.04%
2021/04/08014.0000.0014.000420.08%
2021/03/1900.000.114.1513.80-0.144-0.11%
2021/03/150.114.0400.0013.850.1450.15%
2021/02/1900.00113.5013.70-155-1.81%
2021/02/05013.2000.0013.100540.07%
2020/12/0200.00114.0014.20-132-3.05%
2020/11/3000.00113.7513.65-129-3.40%
2020/07/2800.00212.7012.70-249-4.04%
2020/07/0800.00213.0513.10-259-3.36%
2020/03/0200.001.213.1313.10-1.226-4.50%
2019/11/13112.7000.0012.651195.18%
2019/10/31112.8000.0012.701244.05%
2019/06/27013.7000.0013.700240.13%
2019/06/260.113.7500.0013.700.1260.31%
2019/06/240.113.7500.0013.700.1260.33%
2019/06/17113.5000.0013.451263.75%
2019/03/26014.2500.0014.200440.01%
2019/02/22113.9000.0013.901273.64%
2019/02/13113.6500.0013.601253.93%
2019/01/22114.20113.7013.700220.00%
2019/01/180.213.8000.0013.500.2131.10%
2018/11/200.113.8000.0013.700.1180.53%
2018/09/20116.0000.0016.001166.17%
2018/06/1900.00617.0016.90-633-17.85%
2018/06/1400.00416.9516.80-433-11.78%
2018/06/1100.001017.1017.10-1033-29.67%
2018/05/2200.00017.7017.70034-0.01%
2018/04/13117.7000.0017.801323.08%
2018/03/3100.00117.5017.55-134-2.92%
2018/03/14718.1700.0018.2073818.10%
2018/03/13818.16118.1518.2073818.34%
2018/03/09417.8900.0017.9543511.27%
2018/01/26117.7500.0017.801342.90%
2018/01/02117.3000.0017.601332.95%
宏亞財報／第3季虧損0.05億元 每股虧0.01元UDN聯合新聞網－10天前
宏亞（1236）13日公布第3季財報，單季稅後虧損0.05億元，每股虧損（EPS）0.01元，累計今年前三季稅後虧損0.......詳全文
宏亞減資兩成、配1元股息 股東每股可領回3元現金UDN聯合新聞網－2023/02/22
生產七七乳加巧克力的老牌食品廠宏亞（1236）今（22）日董事會通過每股擬派發現金股利1元之外，為了調整資本結構及提升股......詳全文
宏亞擬辦理現金減資20% 加計1元現金股利 股東每股將領回3元Anue鉅亨－2023/02/22
...詳全文
宏亞 相關文章
宏亞 相關影音