德麥 (1264)-凱基-彰化券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
316.0
漲跌
▲5.5
漲幅
+1.77%
成交量
29張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	310.50	310.00	0	11	-0.32%
2024/05/03	0	301.50	0	0.00	300.50	0	9	0.20%
2024/04/26	0	301.33	0	0.00	300.00	0	9	0.31%
2024/04/23	0	300.50	0	0.00	300.00	0	9	0.21%
2024/04/12	0	0.00	1	305.00	305.00	-1	8	-11.49%
2024/04/08	0	0.00	3.1	304.04	305.50	-3.1	8	-35.84%
2024/02/20	0	0.00	0.2	300.50	300.00	-0.2	8	-2.35%
2024/01/10	0	0.00	0.1	293.50	293.00	-0.1	9	-1.05%
2023/12/20	0.1	291.00	0	0.00	292.00	0.1	10	0.49%
2023/12/18	0	0.00	0.1	292.50	291.00	-0.1	10	-0.56%
2023/12/14	0	0.00	0.2	291.00	290.00	-0.2	10	-1.93%
2023/12/11	0	0.00	0.1	292.00	290.00	-0.1	10	-0.77%
2023/11/29	0	0.00	0.1	293.21	292.50	-0.1	10	-0.93%
2023/11/27	0	0.00	0.3	294.00	292.50	-0.3	10	-2.42%
2023/10/16	0	294.50	0	0.00	295.00	0	10	0.18%
2023/10/02	0	287.00	0	0.00	286.00	0	13	0.25%
2023/09/27	0	286.50	0	0.00	285.50	0	15	0.23%
2023/09/26	0.1	286.75	0	0.00	287.00	0.1	15	0.46%
2023/09/22	0	285.50	0	0.00	286.00	0	15	0.23%
2023/09/15	0	286.50	0	0.00	284.50	0	15	0.01%
2023/09/13	0	288.00	0	0.00	286.50	0	15	0.09%
2023/08/31	0.1	286.00	0	0.00	284.50	0.1	14	0.34%
2023/08/25	2	284.75	0	0.00	285.00	2	15	13.30%
2023/08/24	1	285.50	0	0.00	286.00	1	15	6.44%
2023/08/23	0	285.50	0	0.00	285.00	0	15	0.22%
2023/08/21	0	287.00	0	0.00	285.50	0	15	0.01%
2023/08/14	0.1	288.00	0	0.00	287.00	0.1	16	0.30%
2023/08/09	0	288.75	0	0.00	287.00	0	16	0.25%
2023/08/04	0.1	287.50	0	0.00	290.00	0.1	16	0.59%
2023/07/17	0	289.00	0	0.00	285.00	0	19	0.01%
2023/07/04	0	297.00	0	0.00	297.00	0	16	0.01%
2023/07/03	0.2	291.66	0	0.00	291.50	0.2	16	1.12%
2023/06/15	0	285.50	0	0.00	284.50	0	16	0.12%
2023/05/09	0	279.00	0	0.00	277.00	0	18	0.16%
2023/04/21	0	272.72	0	0.00	272.00	0	15	0.29%
2023/04/07	0	271.00	0	0.00	270.00	0	14	0.10%
2023/03/28	0.1	266.59	0	0.00	265.00	0.1	13	0.55%
2023/03/23	0	271.50	0	0.00	269.50	0	12	0.16%
2023/03/14	0	268.50	0	0.00	267.50	0	12	0.21%
2023/03/13	0.1	269.22	0	0.00	268.00	0.1	12	0.43%
2023/03/10	0	270.22	0	0.00	270.00	0	12	0.29%
2023/03/09	0.1	270.71	0	0.00	270.00	0.1	12	0.57%
2023/03/08	0.1	273.07	0	0.00	271.00	0.1	12	0.48%
2023/02/22	0	270.24	0	0.00	269.00	0	10	0.33%
2023/01/30	0	0.00	2	262.50	263.50	-2	7	-25.48%
2023/01/04	0	0.00	0.1	256.00	255.00	-0.1	7	-1.35%
2022/10/26	0.2	238.19	0	0.00	236.50	0.2	7	2.09%
2022/10/25	0.1	240.00	0	0.00	239.50	0.1	7	1.32%
2022/10/11	0	254.50	0	0.00	254.00	0	7	0.28%
2022/09/27	0	259.00	0	0.00	258.50	0	7	0.28%
2022/09/02	0	266.50	0	0.00	265.00	0	7	0.29%
2022/07/15	0	258.50	0	0.00	258.50	0	7	0.13%
2022/07/14	0	258.00	0	0.00	258.50	0	7	0.40%
2022/06/30	0	260.00	0	0.00	256.00	0	7	0.07%
2022/06/20	0	265.00	0	0.00	264.00	0	8	0.34%
2022/06/15	0.1	265.00	0	0.00	264.50	0.1	8	1.15%
2022/06/14	0.1	265.71	1.3	265.46	265.00	-1.2	8	-13.98%
2022/06/13	0	268.25	0	0.00	267.50	0	8	0.46%
2022/06/09	0	269.00	0	0.00	269.00	0	8	0.23%
2022/05/30	0	267.50	0	0.00	266.00	0	9	0.24%
2022/05/25	0	269.00	0	0.00	267.50	0	9	0.22%
2022/05/24	0	269.50	0	0.00	268.50	0	9	0.33%
2022/05/23	0	269.57	0	0.00	268.50	0	9	0.39%
2022/05/19	0.2	270.41	0	0.00	269.50	0.2	9	1.74%
2022/05/18	0	270.88	0	0.00	270.00	0	9	0.28%
2022/05/17	0	271.25	0	0.00	269.50	0	9	0.44%
2022/05/12	0.1	272.17	0	0.00	270.00	0.1	9	0.99%
2022/05/10	0	271.50	0	0.00	273.50	0	9	0.33%
2022/05/09	0.1	273.50	0	0.00	273.00	0.1	8	1.01%
2022/05/06	0	273.50	0	0.00	274.00	0	8	0.34%
2022/05/05	0.1	274.50	0	0.00	273.00	0.1	8	1.35%
2022/04/27	0.2	273.03	0	0.00	270.00	0.2	9	1.72%
2022/04/26	0.1	274.52	0	0.00	273.00	0.1	9	1.04%
2022/04/25	0	274.00	0	0.00	273.00	0	8	0.17%
2022/04/22	0	277.50	0	0.00	275.00	0	8	0.22%
2022/04/21	0	279.00	0	0.00	277.00	0	8	0.46%
2022/04/20	0	280.00	0	0.00	278.00	0	8	0.47%
2022/04/19	0.1	279.50	0	0.00	278.50	0.1	8	0.65%
2022/04/15	0	280.00	0	0.00	280.50	0	8	0.35%
2022/04/14	0.1	280.00	0	0.00	281.00	0.1	8	0.81%
2022/04/13	0	280.00	0	0.00	278.00	0	8	0.23%
2022/04/12	0	280.00	0	0.00	279.00	0	8	0.23%
2022/04/07	0	281.00	0	0.00	280.00	0	8	0.23%
2022/04/06	0	281.00	0	0.00	281.00	0	8	0.17%
2022/03/31	0.1	283.20	0	0.00	282.00	0.1	8	0.57%
2022/03/29	0	282.00	0	0.00	280.00	0	8	0.23%
2022/03/14	0.3	284.00	0	0.00	283.00	0.3	7	4.00%
2022/03/01	0	291.24	0	0.00	290.50	0	8	0.24%
2022/02/24	0.1	293.40	0	0.00	290.00	0.1	8	0.60%
2022/02/08	0	292.15	0	0.00	291.00	0	8	0.11%
2022/01/24	0	0.00	2	289.25	290.00	-2	8	-22.86%
2022/01/17	0	0.00	1	293.50	293.00	-1	8	-11.74%
2022/01/14	0	0.00	0.1	294.00	293.50	-0.1	8	-0.73%
2021/12/01	0.1	293.00	0	0.00	296.00	0.1	10	0.50%
2021/11/05	0	298.00	0	0.00	296.00	0	11	0.05%
2021/11/04	0.1	297.50	0	0.00	296.00	0.1	11	0.43%
2021/11/02	0	299.50	0	0.00	298.00	0	11	0.04%
2021/09/10	0	305.00	0	0.00	303.50	0	16	0.06%
2021/09/09	1	303.50	0	0.00	302.00	1	16	6.09%
2021/08/09	0.1	339.00	0	0.00	339.00	0.1	16	0.30%
2021/08/02	0.1	342.10	0	0.00	338.00	0.1	18	0.27%
2021/06/25	0	0.00	1	304.00	305.00	-1	25	-3.89%
2021/06/24	0	0.00	1	305.00	304.00	-1	25	-3.86%
2021/06/23	0	0.00	2	303.50	303.50	-2	25	-7.75%
2021/05/31	0	0.00	1	303.00	303.00	-1	32	-3.06%
2021/05/27	1	307.00	0	0.00	307.00	1	34	2.91%
2021/05/26	4	304.50	0	0.00	306.50	4	34	11.58%
2021/05/12	0.1	301.00	0	0.00	300.00	0.1	35	0.20%
2021/03/18	0	0.00	1	277.50	276.00	-1	29	-3.39%
2021/03/17	0	0.00	2	277.00	276.50	-2	29	-6.77%
2021/03/16	4	278.00	1	277.00	278.00	3	29	10.14%
2021/03/15	0	278.50	0	0.00	276.50	0	30	0.08%
2021/03/12	0	280.00	0	0.00	278.00	0	30	0.08%
2021/03/11	0.1	281.50	6	278.58	279.00	-5.9	30	-19.71%
2021/03/03	6	264.00	0	0.00	264.50	6	24	24.13%
2021/03/02	0.2	256.67	0	0.00	257.00	0.2	23	0.63%
2021/02/22	0	0.00	0.1	254.00	252.50	-0.1	22	-0.44%
2021/02/02	0	0.00	0.1	249.00	247.00	-0.1	22	-0.44%
2021/01/27	0.1	246.50	0	0.00	245.50	0.1	25	0.20%
2021/01/26	0.1	247.50	0	0.00	246.50	0.1	25	0.19%
2021/01/22	0.1	246.81	0	0.00	246.00	0.1	27	0.29%
2021/01/06	0	0.00	0.1	246.50	245.00	-0.1	29	-0.34%
2020/09/23	0.1	220.00	0	0.00	219.50	0.1	15	0.66%
2020/09/17	0.1	220.00	0	0.00	218.00	0.1	14	0.69%
2020/09/02	0.1	220.00	0	0.00	219.00	0.1	18	0.55%
2020/08/24	0	0.00	2	218.00	218.00	-2	21	-9.52%
2020/08/19	0.1	220.00	0	0.00	219.00	0.1	20	0.68%
2020/08/18	1.1	219.59	0	0.00	219.50	1.1	20	5.25%
2020/08/17	0.1	219.00	0	0.00	219.00	0.1	21	0.48%
2020/08/14	1	218.50	0	0.00	218.00	1	20	4.80%
2020/08/12	0	0.00	1	218.50	218.00	-1	21	-4.75%
2020/08/06	1	215.50	0	0.00	215.50	1	20	4.80%
2020/08/04	1	215.00	0	0.00	214.50	1	20	4.79%
2020/06/11	0	0.00	0.4	227.50	227.00	-0.4	31	-1.27%
2020/05/18	1	216.00	0	0.00	216.00	1	31	3.14%
2020/04/30	1	212.00	0	0.00	212.50	1	34	2.87%
2020/04/28	0.3	209.00	0	0.00	207.50	0.3	34	0.96%
2020/04/24	0.1	207.50	0	0.00	206.50	0.1	37	0.27%
2020/04/22	0.1	207.50	0	0.00	206.00	0.1	37	0.26%
2020/04/16	0	0.00	2	206.50	209.50	-2	35	-5.56%
2020/04/01	0.1	198.00	1	197.00	196.00	-0.9	32	-2.71%
2020/03/31	1	194.00	0	0.00	196.00	1	32	3.11%
2020/03/23	0.1	185.00	0	0.00	183.00	0.1	27	0.34%
2020/03/18	1	196.00	0	0.00	196.00	1	21	4.59%
2020/03/13	1	195.00	1	198.50	202.50	0	20	0.00%
2020/03/06	0.2	215.00	0	0.00	214.00	0.2	17	1.15%
2020/03/02	0.3	215.00	0	0.00	213.50	0.3	17	1.46%
2020/02/14	0.1	218.00	0	0.00	217.00	0.1	14	0.67%
2020/02/03	0.2	218.50	0	0.00	217.00	0.2	12	1.62%
2019/12/12	0.1	222.00	0	0.00	221.00	0.1	9	1.01%
2019/12/05	0	0.00	1	223.00	222.50	-1	9	-10.07%
2019/10/14	0	0.00	1	223.50	224.50	-1	16	-6.03%
2019/07/23	0	220.00	0	0.00	219.00	0	25	0.13%
2019/07/09	1	222.50	0	0.00	222.00	1	19	5.21%
2019/07/02	1	220.50	0	0.00	220.50	1	16	5.96%
2019/05/28	0.1	219.50	0	0.00	218.50	0.1	16	0.63%
2019/05/21	1	218.00	0	0.00	218.50	1	15	6.44%
2019/05/20	1	216.50	0	0.00	217.50	1	14	7.04%
2019/04/25	0.1	213.00	0	0.00	212.00	0.1	12	0.41%
2019/04/11	0	0.00	0.1	216.00	215.00	-0.1	12	-0.80%
2019/03/14	1	206.00	0	0.00	206.00	1	11	8.96%
2018/12/27	1	194.50	0	0.00	195.00	1	15	6.60%
2018/12/25	0.2	196.00	0	0.00	195.00	0.2	15	1.31%
2018/12/20	0	197.00	0	0.00	196.00	0	14	0.05%
2018/12/13	0.1	199.50	0	0.00	199.00	0.1	14	0.71%
2018/11/01	0.2	195.50	0	0.00	194.50	0.2	17	1.12%
2018/10/15	0.1	200.00	0	0.00	198.00	0.1	17	0.45%
2018/10/03	0.2	209.00	0	0.00	208.00	0.2	15	1.27%
2018/09/28	0.1	210.00	0	0.00	209.50	0.1	15	0.64%
2018/09/25	1	208.00	0	0.00	208.00	1	17	5.79%
2018/08/10	0.1	208.00	0	0.00	206.00	0.1	17	0.58%
2018/08/03	0.1	207.50	0	0.00	206.00	0.1	17	0.56%
2018/07/30	0.2	208.00	0	0.00	206.50	0.2	19	1.04%
2018/07/23	0.2	209.00	0	0.00	207.50	0.2	18	0.82%
2018/06/11	0.1	213.00	0	0.00	212.00	0.1	20	0.49%
2018/05/11	0	212.00	0	0.00	211.00	0	23	0.09%
2018/05/10	0.1	212.00	0	0.00	211.00	0.1	23	0.42%
2018/05/08	0.2	214.00	0	0.00	212.00	0.2	23	0.93%
2018/05/03	0.1	220.00	0	0.00	218.50	0.1	22	0.44%
2018/04/25	0	219.00	0	0.00	217.00	0	23	0.06%
2018/04/02	1	229.00	0	0.00	229.50	1	22	4.47%
2018/03/08	0.1	233.00	0	0.00	231.00	0.1	20	0.59%
2018/02/27	0	233.00	0	0.00	232.00	0	21	0.07%
2018/02/26	0	234.00	0	0.00	233.00	0	21	0.06%
2018/02/06	1	227.49	0	0.00	225.00	1	22	4.55%
2018/02/05	0	233.00	0	0.00	230.50	0	19	0.09%
2018/01/16	0.1	233.50	0	0.00	231.00	0.1	19	0.51%