• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    7,254張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222140.1100.0040.002110,6020.20%
2024/11/21840.3000.0040.20810,5580.08%
2024/11/20540.8400.0040.90510,5890.05%
2024/11/18641.025841.7542.05-5210,721-0.49%
2024/11/15240.15241.1040.35010,5610.00%
2024/11/141339.78339.5039.601010,6200.09%
2024/11/1311.140.35640.5840.555.110,5910.05%
2024/11/1254.841.1700.0040.9554.810,7040.51%
2024/11/112.141.8400.0042.402.110,6900.02%
2024/11/0800.00143.3042.85-110,676-0.01%
2024/11/040.141.6000.0041.800.110,9800.00%
2024/11/010.541.300.441.7041.700.111,2570.00%
2024/10/300.441.85742.0041.70-6.611,339-0.06%
2024/10/290.341.5000.0041.850.311,3740.00%
2024/10/28141.396.142.1542.30-5.111,405-0.04%
2024/10/243.440.72441.0141.40-0.711,438-0.01%
2024/10/23441.2400.0040.95411,5010.03%
2024/10/222.141.5000.0041.352.111,5030.02%
2024/10/210.242.3000.0041.850.211,5740.00%
2024/10/180.243.000.242.8043.250.111,6400.00%
2024/10/17342.80343.4042.90011,9130.00%
2024/10/16042.2500.0042.25012,1590.00%
2024/10/150.142.7500.0042.650.112,1390.00%
2024/10/093.143.570.144.3543.60312,6440.02%
2024/10/0800.00544.4544.65-512,735-0.04%
2024/10/07745.28344.8045.45412,7080.03%
2024/10/04846.921046.6446.10-212,666-0.02%
2024/10/01046.1000.0046.10012,5290.00%
2024/09/2700.002745.2346.40-2712,518-0.22%
2024/09/2600.001043.4243.50-1012,350-0.08%
2024/09/2500.00643.3543.40-612,324-0.05%
2024/09/24042.5500.0042.85012,3080.00%
2024/09/230.142.8500.0042.850.112,5910.00%
2024/09/2000.000.143.0042.90-0.112,8820.00%
2024/09/19542.9500.0042.95512,9310.04%
2024/09/183.242.37542.3742.15-1.813,053-0.01%
2024/09/161.141.70241.9542.15-0.913,340-0.01%
2024/09/131641.0315.241.4241.700.813,3740.01%
2024/09/1200.00240.0540.30-213,372-0.01%
2024/09/112.139.80439.8539.80-1.913,435-0.01%
2024/09/102.238.91438.7538.85-1.813,364-0.01%
2024/09/095.238.960.339.3539.40513,2970.04%
2024/09/067.240.0115.140.0840.05-7.913,218-0.06%
2024/09/0526.439.801540.0239.3511.413,1640.09%
2024/09/0421.541.0800.0040.5021.513,0290.17%
2024/09/0315.343.53543.4743.4010.312,8160.08%
2024/09/0217.444.6500.0044.4017.412,8390.14%
2024/08/303.145.5100.0045.303.112,8410.02%
2024/08/29245.50245.7545.60012,7760.00%
2024/08/283.145.79245.7045.851.113,1020.01%
2024/08/270.145.90146.0046.00-0.913,705-0.01%
2024/08/2600.002.146.4346.60-2.114,350-0.01%
2024/08/23945.7800.0045.75914,7620.06%
2024/08/225.146.583.146.6846.502.115,3180.01%
2024/08/217.246.091246.0046.00-4.815,692-0.03%
2024/08/201.245.5800.0045.851.215,9420.01%
2024/08/19046.681.246.5746.40-1.115,977-0.01%
2024/08/1600.001946.8446.55-1916,344-0.12%
2024/08/15646.891146.2646.20-516,372-0.03%
2024/08/14646.90847.3847.35-216,277-0.01%
2024/08/136.146.06147.1545.855.116,1380.03%
2024/08/120.146.99147.3047.35-0.916,124-0.01%
2024/08/09246.65347.4046.95-116,132-0.01%
2024/08/08046.90146.9546.40-115,995-0.01%
2024/08/070.147.421547.3147.50-14.915,865-0.09%
2024/08/06646.138.346.5446.80-2.315,834-0.01%
2024/08/054.345.981145.7045.95-6.715,688-0.04%
2024/08/02448.7600.0048.45415,4390.03%
2024/08/014.149.81349.9049.801.115,3570.01%
2024/07/310.249.8300.0050.000.215,3500.00%
2024/07/301749.66849.1649.55915,3570.06%
2024/07/290.150.00249.8049.80-1.915,366-0.01%
2024/07/26449.56749.6649.70-315,332-0.02%
2024/07/23250.250.150.4050.30215,2870.01%
2024/07/22850.110.249.8850.307.815,2230.05%
2024/07/1916.550.0211.149.8350.405.415,0950.04%
2024/07/1819.150.80250.8050.7017.114,9300.11%
2024/07/171750.0026.149.7250.40-9.114,667-0.06%
2024/07/161749.32149.2548.901614,4740.11%
2024/07/154.149.91149.9049.653.114,3940.02%
2024/07/121250.272150.3050.10-914,343-0.06%
2024/07/111248.171548.5548.70-314,085-0.02%
2024/07/101048.121448.0548.00-414,010-0.03%
2024/07/09448.63149.0048.50313,9220.02%
2024/07/08449.132949.2549.25-2513,938-0.18%
2024/07/05448.8600.0048.80413,8830.03%
2024/07/04349.20249.2049.45113,8510.01%
2024/07/038.148.15348.2248.455.113,8470.04%
2024/07/021.648.35148.3548.200.613,9010.00%
2024/06/28249.4300.0049.30213,7400.01%
2024/06/27948.51349.0549.00613,7040.04%
2024/06/2612.149.621.149.4049.201113,4010.08%
2024/06/255.550.11350.2050.002.513,0670.02%
2024/06/24850.2800.0050.10812,8590.06%
2024/06/21551.0800.0051.00512,7170.04%
2024/06/2017.150.711.350.6750.8015.812,3260.13%
2024/06/1913.249.97250.0049.9011.212,2140.09%
2024/06/18849.99250.2050.30612,1910.05%
2024/06/171.150.42250.5050.30-0.912,149-0.01%
2024/06/140.150.703.350.5250.70-3.212,169-0.03%
2024/06/13150.1000.0050.10112,1780.01%
2024/06/12750.240.151.1050.10712,8640.05%
2024/06/115.151.0212.151.2150.80-7.112,818-0.05%
2024/06/076.150.248.250.6150.80-2.112,780-0.02%
2024/06/0611.650.64350.6350.408.612,5890.07%
2024/06/0520.151.0500.0051.0020.112,3800.16%
2024/06/0434.251.51951.5751.7025.212,3520.20%
2024/06/0337.952.31152.3052.2036.912,0480.31%
2024/05/317.153.19753.0453.200.111,8850.00%
2024/05/3025.652.20152.9053.2024.611,3680.22%
2024/05/2929.253.3523.653.2353.105.610,8080.05%
2024/05/2823.154.111554.4354.308.110,3990.08%
2024/05/2711.153.1400.0055.0011.19,9500.11%
2024/05/2421.152.86553.1653.1016.19,6500.17%
2024/05/2338.853.881053.9253.7028.89,3250.31%
2024/05/2226.454.65954.6054.5017.39,1980.19%
2024/05/2125.455.71455.9555.7021.48,8280.24%
2024/05/20257.0000.0057.2028,6900.02%
2024/05/1700.001057.1056.50-108,663-0.12%
2024/05/16257.1000.0057.4028,6140.02%
2024/05/15156.9000.0056.8018,5080.01%
2024/05/14157.0000.0056.8018,4900.01%
2024/05/133.156.5400.0056.403.18,4760.04%
2024/05/10157.0000.0057.0018,4350.01%
2024/05/074.257.504.656.9356.90-0.48,3200.00%
2024/05/065.157.58257.6057.703.18,2220.04%
2024/05/030.157.100.557.0056.80-0.48,139-0.01%
2024/05/0200.000.357.2057.40-0.38,0380.00%
2024/04/3000.00256.9056.70-27,972-0.03%
2024/04/29256.700.156.7057.601.97,9110.02%
2024/04/26156.00255.7055.60-17,851-0.01%
2024/04/252.455.7000.0055.802.47,9070.03%
2024/04/24356.8000.0056.4037,9410.04%
2024/04/23256.80356.9756.70-18,133-0.01%
2024/04/2200.00257.3057.30-28,180-0.02%
2024/04/194.455.00155.2055.003.48,0490.04%
2024/04/1800.000.255.5255.80-0.27,9020.00%
2024/04/17754.9600.0055.0077,8970.09%
2024/04/164.355.71455.3355.500.37,8070.00%
2024/04/1510.257.101056.9057.200.27,6850.00%
2024/04/123.156.9700.0057.403.17,6180.04%
2024/04/114.257.3000.0057.204.27,5010.06%
2024/04/100.258.5000.0058.300.27,4310.00%
2024/04/092.257.986.158.4858.60-3.87,407-0.05%
2024/04/08356.3316.357.1557.70-13.37,293-0.18%
2024/04/0300.000.157.2756.80-0.17,1430.00%
2024/04/023.257.052.157.0657.401.27,1310.02%
2024/04/015.257.501157.5257.50-5.87,110-0.08%
2024/03/2900.001156.5356.00-116,981-0.16%
2024/03/281055.2300.0055.10106,8890.15%
2024/03/2700.00156.3056.00-16,854-0.01%
2024/03/263.156.209.156.0956.40-6.16,859-0.09%
2024/03/25155.101055.2055.30-96,806-0.13%
2024/03/22454.658.454.7554.80-4.46,830-0.06%
2024/03/219.254.66854.8055.001.26,8050.02%
2024/03/206.453.88553.7653.601.46,8280.02%
2024/03/19254.95255.2055.0006,7270.00%
2024/03/181.155.2000.0055.001.16,6930.02%
2024/03/1519.254.93154.7054.5018.26,6180.27%
2024/03/14256.40256.4056.4005,8150.00%
2024/03/131355.681255.5855.6015,7320.02%
2024/03/1200.001056.5056.70-105,603-0.18%
2024/03/113.155.541555.9456.10-125,570-0.21%
2024/03/0815.255.67855.6055.507.25,5570.13%
2024/03/07656.20856.2956.50-25,409-0.04%
2024/03/0647.456.493656.6356.3011.45,3330.21%
2024/03/056.257.19357.6356.903.25,3550.06%
2024/03/0424.158.02857.7058.0016.15,2860.30%
2024/03/0119.258.801058.6058.509.25,2930.17%
2024/02/291058.601059.2459.7005,3110.00%
2024/02/2712.159.08459.6558.908.15,2500.15%
2024/02/26359.7000.0059.9035,1540.06%
2024/02/2312.359.8500.0059.7012.35,1900.24%
2024/02/22660.4800.0060.5065,2870.11%
2024/02/2110.161.10161.0061.009.15,3130.17%
2024/02/20561.1400.0061.3055,3340.09%
2024/02/19261.20661.6861.60-45,405-0.07%
2024/02/16361.17561.2861.10-25,541-0.04%
2024/02/151.361.0000.0061.201.35,5830.02%
2024/02/05261.0000.0061.0025,5360.04%
2024/02/0100.00261.8062.30-25,533-0.04%
2024/01/311361.1400.0060.90135,5100.24%
2024/01/30461.2300.0061.2045,5050.07%
2024/01/29162.4000.0062.3015,5360.02%
2024/01/261.161.380.161.2061.5015,5370.02%
2024/01/250.260.5700.0060.500.25,5590.00%
2024/01/246.360.77160.7060.705.35,6000.09%
2024/01/231.260.0100.0060.301.25,6890.02%
2024/01/227.159.62059.6059.507.15,8050.12%
2024/01/19159.8000.0060.0015,8200.02%
2024/01/185.160.1600.0060.105.15,7960.09%
2024/01/178.860.411.160.5260.107.75,7720.13%
2024/01/1622.661.9800.0061.8022.65,6000.40%
2024/01/15163.6000.0063.6015,5580.02%
2024/01/112.263.621063.8063.50-7.85,740-0.14%
2024/01/101.164.61164.7064.500.15,9680.00%
2024/01/050.365.8000.0065.400.36,1560.00%
2024/01/037.165.35165.7065.606.16,4020.09%
2024/01/02166.2000.0066.7016,3680.02%
2023/12/2900.00566.6066.50-56,389-0.08%
2023/12/28566.001.166.7867.003.96,4860.06%
2023/12/271166.191066.0066.1016,4530.02%
2023/12/25865.34665.5065.5026,4420.03%
2023/12/2212.165.1800.0065.1012.16,4710.19%
2023/12/2112.365.791065.8066.002.36,4810.04%
2023/12/20866.20366.1066.8056,4060.08%
2023/12/1913.466.4900.0066.6013.46,3400.21%
2023/12/18166.9000.0067.0016,3670.02%
2023/12/1400.00667.5767.90-66,139-0.10%
2023/12/134.166.85168.1066.703.16,0490.05%
2023/12/08167.401068.5067.60-96,147-0.15%
2023/12/07168.3000.0068.1016,1640.02%
2023/12/060.169.00569.0068.70-4.96,181-0.08%
2023/12/0500.00168.7068.70-16,162-0.02%
2023/11/2900.00068.3068.4005,8560.00%
2023/11/2800.00369.0068.60-35,740-0.05%
2023/11/2700.00068.5067.7005,7360.00%
2023/11/2200.000.468.7068.50-0.45,521-0.01%
2023/11/2100.008.469.1369.60-8.45,496-0.15%
2023/11/2013.467.201067.4067.403.45,3020.06%
2023/11/1700.006.368.3568.20-6.35,249-0.12%
2023/11/1600.005.267.9068.40-5.25,235-0.10%
2023/11/1500.001567.2868.00-155,168-0.29%
2023/11/1400.00665.1065.80-65,020-0.12%
2023/11/0600.00264.7064.80-25,047-0.04%
2023/11/030.463.80264.0064.00-1.64,994-0.03%
2023/11/0200.000.163.1063.20-0.15,0220.00%
2023/11/011.161.9300.0062.101.14,9840.02%
2023/10/302.461.47162.1061.301.44,9720.03%
2023/10/27362.3700.0062.2034,8670.06%
2023/10/265.262.61562.6462.500.24,8360.00%
2023/10/25463.4300.0063.1044,7900.08%
2023/10/245.263.4000.0063.305.24,7400.11%
2023/10/231.263.90263.7063.70-0.84,718-0.02%
2023/10/204.164.51264.8064.402.14,6700.05%
2023/10/195.265.55265.2065.203.24,6740.07%
2023/10/182.265.0000.0067.102.24,6860.05%
2023/10/172.765.6500.0066.002.74,4520.06%
2023/10/16365.8000.0066.1034,4690.07%
2023/10/132.266.2700.0066.302.24,5070.05%
2023/10/1200.00167.6067.70-14,468-0.02%
2023/10/11166.00766.7466.80-64,449-0.13%
2023/10/06165.00765.2965.30-64,373-0.14%
2023/10/05464.8000.0064.7044,4430.09%
2023/10/045.164.5000.0064.205.14,4520.11%
2023/10/03265.6500.0065.6024,4050.05%
2023/10/02666.33166.2066.4054,4560.11%
2023/09/28166.9000.0066.6014,6080.02%
2023/09/262.166.7200.0066.702.14,7340.04%
2023/09/22166.90366.9066.90-24,805-0.04%
2023/09/212.467.0600.0067.002.44,9210.05%
2023/09/2000.00268.6068.40-24,948-0.04%
2023/09/1900.00168.5068.60-14,994-0.02%
2023/09/1400.00169.0069.20-15,017-0.02%
2023/09/13068.8000.0068.3004,9920.00%
2023/09/1200.002.368.5168.60-2.35,155-0.04%
2023/09/1100.00667.8067.90-65,140-0.12%
2023/09/0800.00367.7367.70-35,156-0.06%
2023/09/061.167.43167.1067.100.15,1780.00%
2023/09/05467.80167.9067.9035,1800.06%
2023/09/0400.00368.0068.00-35,173-0.06%
2023/09/010.166.50167.2067.30-0.95,207-0.02%
2023/08/316.566.5600.0066.106.55,2670.12%
2023/08/301.167.3000.0067.401.15,1350.02%
2023/08/290.266.200.166.0066.800.15,1750.00%
2023/08/2810.265.7100.0066.2010.25,2040.20%
2023/08/251.565.37165.3065.300.55,4070.01%
2023/08/24165.60465.8365.80-35,463-0.05%
2023/08/23165.7000.0065.5015,4910.02%
2023/08/222.465.66165.5065.501.45,5490.02%
2023/08/21166.500.366.5666.300.85,5650.01%
2023/08/185.466.76166.4066.404.45,5830.08%
2023/08/17366.3000.0066.1035,6000.05%
2023/08/162.367.0900.0066.902.35,5760.04%
2023/08/151.168.6800.0068.101.15,5780.02%
2023/08/1400.000.169.1068.70-0.15,6620.00%
2023/08/11269.6000.0069.6025,7760.03%
2023/08/100.169.9000.0069.700.15,8500.00%
2023/08/0900.00469.7870.10-45,848-0.07%
2023/08/070.170.3000.0069.900.15,8120.00%
2023/08/040.370.2900.0070.000.35,8390.01%
2023/08/02469.9800.0069.7045,8360.07%
2023/08/0100.00570.6070.60-55,769-0.09%
2023/07/311.170.12370.2070.00-1.95,748-0.03%
2023/07/280.270.2100.0069.800.25,7280.00%
2023/07/27169.8000.0070.0015,7140.02%
2023/07/25269.7000.0069.6025,7540.03%
2023/07/24170.0000.0070.0015,8030.02%
2023/07/1400.008.171.2071.20-8.15,723-0.14%
2023/07/12269.2000.0069.4025,6340.04%
2023/07/112.569.8400.0069.602.55,5890.04%
2023/07/07369.0000.0068.7035,5560.05%
2023/07/063.269.6700.0069.203.25,5280.06%
2023/07/05871.0600.0070.8085,3750.15%
2023/07/041.271.4200.0070.901.25,3230.02%
2023/06/301.172.4200.0072.501.15,2720.02%
2023/06/29573.1000.0072.8055,2300.10%
2023/06/2819.176.1500.0076.1019.15,1530.37%
2023/06/271.277.2900.0077.101.25,0820.02%
2023/06/26177.901178.2078.00-105,071-0.20%
2023/06/210.878.19178.0078.60-0.25,0410.00%
2023/06/200.178.6000.0078.500.15,0310.00%
2023/06/1600.00179.4080.10-14,985-0.02%
2023/06/1200.00180.0079.70-14,992-0.02%
2023/06/08179.10179.2079.3005,0790.00%
2023/06/0500.00178.7078.70-15,184-0.02%
2023/05/310.177.8000.0077.700.15,1070.00%
2023/05/3000.00078.9078.1004,9230.00%
2023/05/29278.900.478.9178.401.64,8960.03%
2023/05/261.178.44178.3078.800.14,9260.00%
2023/05/251780.3000.0079.60174,8890.35%
2023/05/2300.001780.8080.70-174,811-0.35%
2023/05/1900.003080.2080.60-304,687-0.64%
2023/05/1800.001.280.1980.20-1.24,633-0.03%
2023/05/1700.00579.4279.90-54,558-0.11%
2023/05/1600.000.178.7078.80-0.14,4170.00%
2023/05/12177.7000.0077.3014,3730.02%
2023/05/11177.7000.0077.7014,3500.02%
2023/05/10477.68578.2077.50-14,362-0.02%
2023/05/0900.00478.3078.50-44,373-0.09%
2023/05/05577.4000.0077.5054,3690.11%
2023/04/2800.00377.9078.00-34,701-0.06%
2023/04/2600.00178.0078.00-14,657-0.02%
2023/04/25377.4000.0077.4034,6100.07%
2023/04/2400.001.478.0078.00-1.44,546-0.03%
2023/04/2100.00277.8077.90-24,504-0.04%
2023/04/2000.001.777.0277.00-1.74,479-0.04%
2023/04/1800.0020.277.2077.90-20.24,591-0.44%
2023/04/17177.6000.0077.7014,5870.02%
2023/04/1200.00177.8077.90-14,563-0.02%
2023/04/1100.00277.6577.90-24,582-0.04%
2023/04/1000.001277.8577.70-124,552-0.26%
2023/03/3100.000.577.6077.50-0.54,560-0.01%
2023/03/3000.00177.8078.00-14,712-0.02%
2023/03/290.977.8000.0078.000.94,9000.02%
2023/03/28076.900.877.1577.20-0.85,105-0.02%
2023/03/2700.00277.0577.30-25,320-0.04%
2023/03/2000.00275.5075.40-25,953-0.03%
2023/03/1700.00175.2076.50-16,062-0.02%
2023/03/1600.00274.7074.90-26,030-0.03%
2023/03/1500.00174.5074.50-16,106-0.02%
2023/03/14074.2000.0074.1006,1500.00%
2023/03/13574.00174.8074.7046,1780.06%
2023/03/1000.00174.2074.00-16,196-0.02%
2023/03/09174.7100.0074.6016,2430.02%
2023/03/080.475.7700.0076.100.46,3810.01%
2023/03/011.174.5400.0074.701.17,0560.02%
2023/02/24175.8000.0075.6017,1670.01%
2023/02/2200.00176.1076.00-17,172-0.01%
2023/02/210.175.5000.0076.000.17,2020.00%
2023/02/150.275.2000.0074.700.27,7830.00%
2023/02/140.175.500.275.5075.50-0.17,7990.00%
2023/02/1300.000.275.3075.30-0.27,8530.00%
2023/02/1000.00174.8074.40-17,889-0.01%
2023/02/0800.000.275.1074.70-0.28,1090.00%
2023/02/0700.00175.5075.30-18,221-0.01%
2023/02/0200.0018774.7775.20-1878,250-2.27% 大賣/鉅額交易
2023/02/0100.00175.5075.40-18,237-0.01%
2023/01/3100.00476.6075.40-48,278-0.05%
2023/01/3000.00876.0077.00-88,248-0.10%
2023/01/17174.508.574.9275.00-7.58,151-0.09%
2023/01/160.174.901874.7474.70-17.98,187-0.22%
2023/01/1300.00474.5374.30-48,200-0.05%
2023/01/1200.00774.2374.30-78,525-0.08%
2023/01/1100.00174.1074.00-18,605-0.01%
2023/01/1000.00274.1074.50-28,690-0.02%
2023/01/0900.001274.2174.80-128,743-0.14%
2023/01/040.171.6000.0071.500.18,9720.00%
2023/01/03570.40570.8071.9009,0800.00%
2022/12/30171.10571.1071.00-49,055-0.04%
2022/12/295.170.7000.0070.405.19,0920.06%
2022/12/2800.00271.7571.40-29,086-0.02%
2022/12/27071.9000.0071.7009,1180.00%
2022/12/26271.15571.1071.40-39,166-0.03%
2022/12/23370.5000.0070.3039,2860.03%
2022/12/221171.0500.0071.40119,4110.12%
2022/12/21270.3500.0070.5029,3000.02%
2022/12/20170.80170.6070.3009,1410.00%
2022/12/19772.010.171.7071.506.98,9870.08%
2022/12/161072.6300.0072.50108,7840.11%
2022/12/1500.00974.3874.10-98,474-0.11%
2022/12/141.173.9000.0073.901.18,4690.01%
2022/12/13772.67172.6072.6068,4180.07%
2022/12/12573.3000.0073.3058,3490.06%
2022/12/093.273.6500.0073.503.28,4810.04%
2022/12/08273.5000.0073.3028,4280.02%
2022/12/07175.4000.0075.2018,3640.01%
2022/12/06576.1000.0075.8058,2630.06%
2022/12/05177.5000.0076.7018,2060.01%
2022/12/01177.40178.2077.6008,1550.00%
2022/11/306.176.20777.0976.90-18,039-0.01%
2022/11/29575.60876.8376.70-37,885-0.04%
2022/11/28575.60876.5676.00-37,825-0.04%
2022/11/25578.102077.6377.10-157,756-0.19%
2022/11/24177.001.177.0277.10-0.17,6910.00%
2022/11/2300.00876.5176.30-87,618-0.11%
2022/11/2200.00575.0875.80-57,574-0.07%
2022/11/2100.00773.8773.90-77,440-0.09%
2022/11/18572.60673.3373.20-17,385-0.01%
2022/11/16573.5000.0072.4057,3440.07%
2022/11/15673.57673.8374.2007,2360.00%
2022/11/140.373.60973.9374.00-8.77,166-0.12%
2022/11/1100.001372.1772.60-137,000-0.19%
2022/11/1000.000.770.5070.60-0.76,892-0.01%
2022/11/07169.801169.1970.00-106,913-0.14%
2022/11/041167.93568.3067.9066,8530.09%
2022/11/0100.00169.0068.70-16,720-0.01%
2022/10/27568.6000.0068.6056,8720.07%
2022/10/2600.00568.6068.60-57,016-0.07%
2022/10/25568.20668.7368.40-17,013-0.01%
2022/10/2400.00168.3068.50-17,024-0.01%
2022/10/205.164.611065.6067.60-4.96,978-0.07%
2022/10/19566.0000.0066.1056,6990.07%
2022/10/1800.00166.7066.80-16,658-0.02%
2022/10/141.164.2300.0064.201.16,6930.02%
2022/10/13262.95563.8063.80-36,750-0.04%
2022/10/1200.00165.2065.10-16,730-0.01%
2022/10/111166.20566.9066.1066,7830.09%
2022/10/030.567.7000.0067.700.57,7910.01%
2022/09/30466.40966.8266.90-58,005-0.06%
2022/09/29165.4000.0065.7018,2100.01%
2022/09/28365.2400.0065.1038,6910.03%
2022/09/27766.49567.0066.2028,9910.02%
2022/09/23166.90767.1167.10-69,300-0.06%
2022/09/22466.23166.4066.4039,3980.03%
2022/09/19567.70267.4567.4039,4770.03%
2022/09/16267.80568.4068.40-39,539-0.03%
2022/09/14367.70367.7367.6009,4880.00%
2022/09/13368.97368.7768.8009,5670.00%
2022/09/1226.567.52168.2068.7025.59,6300.26%
2022/09/0800.00167.2067.20-19,737-0.01%
2022/09/072867.01266.9066.80269,7900.27%
2022/09/0600.00567.2467.80-59,824-0.05%
2022/09/0500.00366.5767.10-39,864-0.03%
2022/09/02167.8000.0067.0019,9430.01%
2022/09/01567.6000.0067.8059,9320.05%
2022/08/30268.300.168.9068.601.99,8760.02%
2022/08/294.268.79168.8068.703.29,8330.03%
2022/08/26270.5000.0070.2029,8020.02%
2022/08/2500.00070.9070.8009,8280.00%
2022/08/24170.4000.0070.1019,9480.01%
2022/08/2200.00170.6070.90-110,947-0.01%
2022/08/1900.00270.7071.00-211,031-0.02%
2022/08/184.170.41170.2070.603.111,0790.03%
2022/08/176.270.7700.0070.806.211,1590.06%
2022/08/160.170.7000.0070.400.111,1780.00%
2022/08/159.170.47270.6070.607.111,2140.06%
2022/08/12269.40269.6069.60011,2470.00%
2022/08/111.168.33468.4868.90-2.911,265-0.03%
2022/08/101.167.030.367.7067.700.811,4550.01%
2022/08/08167.21067.7067.20111,6390.01%
2022/08/052.167.6100.0067.602.111,7820.02%
2022/08/04366.6300.0067.30311,8480.03%
2022/08/03567.0000.0067.70511,8040.04%
2022/08/02966.73967.4367.70011,8110.00%
2022/08/018.167.83568.5068.503.111,6900.03%
2022/07/29267.10167.3067.30111,7200.01%
2022/07/28166.10366.3066.60-211,700-0.02%
2022/07/27565.742.165.5165.90311,6950.03%
2022/07/263.265.8400.0065.703.211,7100.03%
2022/07/25265.65665.4565.60-411,714-0.03%
2022/07/22764.93164.9064.70611,7550.05%
2022/07/21464.48264.6065.00211,7260.02%
2022/07/201064.065.364.2563.304.711,6670.04%
2022/07/1981.163.44263.8563.7079.111,6480.68%
2022/07/18462.88162.9062.90311,5970.03%
2022/07/15662.5300.0062.60611,5140.05%
2022/07/142.162.4700.0062.702.111,5190.02%
2022/07/131661.89662.9262.001011,4500.09%
2022/07/1216.861.00461.8360.6012.811,2520.11%
2022/07/1110.164.28164.0063.609.110,9160.08%
2022/07/0812.265.27165.3065.0011.210,8230.10%
2022/07/0723.165.32565.3065.0018.110,7110.17%
2022/07/0652.267.7736.267.0767.001610,5090.15%
2022/07/057.481.6715.681.0080.60-8.29,928-0.08%
2022/07/043.283.4700.0082.603.29,5790.03%
2022/07/01883.16382.8082.7059,4490.05%
2022/06/30483.25283.8083.0029,3290.02%
2022/06/29284.8000.0084.6029,2610.02%
2022/06/2800.00184.5084.80-19,228-0.01%
2022/06/27185.1000.0084.7019,3130.01%
2022/06/248884.32284.2584.70869,2780.93%
2022/06/238883.7600.0083.30889,2280.95%
2022/06/228883.5100.0083.50889,1510.96%
2022/06/218783.1600.0083.70879,0890.96%
2022/06/20482.6500.0082.1049,0200.04%
2022/06/171.683.1400.0083.001.69,0090.02%
2022/06/16284.1000.0083.2028,9280.02%
2022/06/150.583.50183.7083.40-0.59,103-0.01%
2022/06/14383.13183.3082.9029,1860.02%
2022/06/13283.1500.0083.3029,2630.02%
2022/06/1000.00184.1084.70-19,240-0.01%
2022/06/0800.00284.7084.50-29,462-0.02%
2022/06/07184.0000.0084.3019,5200.01%
2022/06/06284.6000.0084.6029,5520.02%
2022/06/02184.60284.5084.50-19,610-0.01%
2022/06/011784.56784.7484.60109,7010.10%
2022/05/3100.00384.2385.30-39,648-0.03%
2022/05/30283.5500.0083.9028,8430.02%
2022/05/270.482.4000.0082.300.48,8160.00%
2022/05/2600.00781.9381.70-78,882-0.08%
2022/05/25081.8000.0082.0008,9780.00%
2022/05/24381.73481.4081.30-19,061-0.01%
2022/05/234.182.20382.2382.201.19,0260.01%
2022/05/2000.001181.6182.10-119,056-0.12%
2022/05/19381.21182.0081.4029,0020.02%
2022/05/180.281.90582.4482.50-4.99,034-0.05%
2022/05/17681.03381.3081.3038,8740.03%
2022/05/16281.6500.0081.2028,8140.02%
2022/05/1317.181.92381.8782.0014.18,7700.16%
2022/05/12683.30782.9782.10-18,698-0.01%
2022/05/11284.0000.0084.4028,6460.02%
2022/05/104.184.35183.9084.403.18,6300.04%
2022/05/09184.9000.0084.7018,5500.01%
2022/05/06185.8000.0086.6018,5620.01%
2022/05/0500.00287.0087.10-28,714-0.02%
2022/05/04386.6000.0086.6038,7370.03%
2022/05/0300.00586.8086.50-58,896-0.06%
2022/04/29086.7000.0086.7008,9060.00%
2022/04/28185.20485.4085.50-38,945-0.03%
2022/04/276.285.26385.7085.103.28,9220.04%
2022/04/261386.30286.1586.30118,8910.12%
2022/04/258.186.21586.7085.903.18,8360.04%
2022/04/228.187.75388.0087.605.18,6830.06%
2022/04/2110.188.56288.3588.308.18,6920.09%
2022/04/203.188.10388.2088.700.18,6930.00%
2022/04/1917.188.1500.0088.0017.18,6970.20%
2022/04/183.188.00187.9087.802.18,6830.02%
2022/04/152.289.4300.0088.802.28,6170.03%
2022/04/1413.289.75389.6089.7010.28,6210.12%
2022/04/1323.390.60590.5090.4018.38,5500.21%
2022/04/128.390.98490.6891.304.38,4380.05%
2022/04/1100.00292.1092.10-28,361-0.02%
2022/04/0700.00293.0093.10-28,374-0.02%
2022/04/06293.60592.7293.60-38,282-0.04%
2022/04/0100.00192.6093.50-18,234-0.01%
2022/03/31193.001.493.2093.20-0.48,188-0.01%
2022/03/300.193.15593.2893.50-4.98,153-0.06%
2022/03/2900.000.292.4092.50-0.28,0310.00%
2022/03/2800.00191.3092.20-17,980-0.01%
2022/03/250.192.2000.0092.400.17,9990.00%
2022/03/24191.90692.2592.40-58,015-0.06%
2022/03/23192.2000.0092.5018,1100.01%
2022/03/21791.63592.1892.1028,1810.02%
2022/03/18591.381392.0391.30-88,178-0.10%
2022/03/171.192.152.591.9691.90-1.48,008-0.02%
2022/03/161.291.38591.4691.50-3.87,824-0.05%
2022/03/15290.9514.590.9590.80-12.57,738-0.16%
2022/03/144491.2717.191.3891.20277,7130.35%
2022/03/114.389.71389.9389.801.37,5800.02%
2022/03/10689.10689.7089.6007,5060.00%
2022/03/0900.001587.8788.00-157,441-0.20%
2022/03/0800.00187.0086.60-17,385-0.01%
2022/03/07688.60188.5088.4057,2860.07%
2022/03/0400.00390.6790.70-37,488-0.04%
2022/03/03190.50590.9091.20-47,501-0.05%
2022/03/02389.83390.3090.5007,6100.00%
2022/03/01189.4027.389.2590.00-26.37,506-0.35%
2022/02/254.186.60286.3087.702.17,3890.03%
2022/02/241687.39287.3087.10147,2730.19%
2022/02/2300.00288.3588.60-27,148-0.03%
2022/02/227.187.80788.3088.200.17,2030.00%
2022/02/21289.0000.0089.1027,1610.03%
2022/02/18688.95589.2089.1017,3000.01%
2022/02/171.288.2500.0088.701.27,2700.02%
2022/02/1600.00688.1088.80-67,252-0.08%
2022/02/151287.63187.8087.40117,2020.15%
2022/02/1400.00388.4088.40-37,227-0.04%
2022/02/10288.6000.0088.6027,2900.03%
2022/02/0910.188.3000.0089.2010.17,3220.14%
2022/02/08788.8300.0088.6077,3600.10%
2022/02/074.288.801789.2289.50-12.87,303-0.18%
2022/01/26286.40186.5086.4017,1500.01%
2022/01/25785.13385.5085.5047,1620.06%
2022/01/24386.57586.7087.00-27,014-0.03%
2022/01/21386.30687.0086.40-37,064-0.04%
2022/01/20387.6000.0087.4037,1120.04%
2022/01/19187.700.187.4087.400.97,1340.01%
2022/01/17187.20287.2587.50-17,147-0.01%
2022/01/1400.00288.1087.70-27,164-0.03%
2022/01/1300.00288.6088.70-27,101-0.03%
2022/01/12187.701.187.9888.40-0.17,1160.00%
2022/01/110.186.9500.0087.100.17,0500.00%
2022/01/1000.001.386.6886.90-1.36,975-0.02%
2022/01/0700.001286.4486.50-127,005-0.17%
2022/01/0600.00186.3086.10-16,947-0.01%
2022/01/05385.63186.0086.1026,9630.03%
2022/01/0300.00586.0086.30-57,176-0.07%
2021/12/30185.50786.1085.40-67,270-0.08%
2021/12/2900.00186.0086.00-17,440-0.01%
2021/12/27285.60185.8085.9017,6520.01%
2021/12/23585.10285.0085.4037,8890.04%
2021/12/22184.30484.4084.80-38,060-0.04%
2021/12/21183.9000.0084.4018,1780.01%
2021/12/20184.20183.8083.8008,3760.00%
2021/12/1700.00683.9384.30-68,528-0.07%
2021/12/16182.600.183.3082.700.98,4660.01%
2021/12/151083.1000.0083.80108,4930.12%
2021/12/131183.6800.0083.30118,8170.12%
2021/12/0900.00084.7084.8008,8850.00%
2021/12/08185.1000.0084.6018,8840.01%
2021/12/0600.00084.3084.2008,8050.00%
2021/11/30182.6000.0082.5018,7990.01%
2021/11/29083.20182.9082.70-18,466-0.01%
2021/11/26684.2200.0084.0068,4530.07%
2021/11/2400.00286.0086.40-28,422-0.02%
2021/11/23185.60085.5085.6018,4200.01%
2021/11/17285.1000.0085.6028,2650.02%
2021/11/16585.6000.0085.9058,2310.06%
2021/11/15185.8000.0085.9018,2610.01%
2021/11/1200.00186.0086.00-18,256-0.01%
2021/11/111085.2000.0085.30108,2510.12%
2021/11/10585.7000.0085.2058,1920.06%
2021/11/0800.00185.4085.70-18,041-0.01%
2021/11/05284.8000.0084.9028,0100.02%
2021/11/04485.1000.0085.1048,0140.05%
2021/11/03184.5000.0084.7018,0360.01%
2021/11/01285.1500.0084.9027,9320.03%
2021/10/29285.35685.0785.10-47,891-0.05%
2021/10/283386.891086.1086.00237,8480.29%
2021/10/27587.7000.0087.9057,7830.06%
2021/10/2600.00588.9088.80-57,801-0.06%
2021/10/25587.9000.0088.2057,8240.06%
2021/10/2100.00689.8889.30-68,064-0.07%
2021/10/20089.00189.6089.10-18,135-0.01%
2021/10/18188.90388.8388.50-28,203-0.02%
2021/10/15489.0000.0089.2048,2790.05%
2021/10/14289.800.188.1088.2028,2800.02%
2021/10/1212888.1015088.3988.60-228,441-0.26% 大買/大賣/
2021/10/0800.00291.2591.30-28,275-0.02%
2021/10/0600.004289.4790.00-428,281-0.51%
2021/10/059188.4100.0088.90918,2421.10%
2021/10/04387.136087.2387.20-578,212-0.69%
2021/10/01288.0500.0088.2028,1620.02%
2021/09/3000.007089.8491.50-708,079-0.87%
2021/09/29100.191.893090.6390.8070.18,0200.87%
2021/09/285092.529091.8092.80-407,967-0.50%
2021/09/271592.716292.1292.10-477,950-0.59%
2021/09/246090.83891.1391.30527,8520.66%
2021/09/2319088.5700.0088.901907,7682.45% 大買/鉅額交易
2021/09/221187.5812287.5387.30-1117,747-1.43% 大賣/鉅額交易
2021/09/1600.008.290.2590.50-8.27,426-0.11%
2021/09/15388.80288.9588.9017,2230.01%
2021/09/1300.00188.2088.50-17,231-0.01%
2021/09/0300.00387.8788.00-37,565-0.04%
2021/09/0200.00187.4087.50-17,573-0.01%
2021/09/01488.18588.7088.50-17,654-0.01%
2021/08/3100.001687.4689.60-167,611-0.21%
2021/08/3000.003886.6987.60-387,493-0.51%
2021/08/27385.60985.8986.30-67,490-0.08%
2021/08/2600.00184.7084.60-17,551-0.01%
2021/08/25585.30384.7085.2027,6090.03%
2021/08/2000.00182.5081.90-17,776-0.01%
2021/08/19884.5500.0084.0087,8670.10%
2021/08/1300.00386.4086.40-37,928-0.04%
2021/08/12187.5000.0087.8017,9790.01%
2021/08/1100.001.186.9487.80-1.18,062-0.01%
2021/08/10187.1000.0087.0018,0900.01%
2021/08/09187.00287.3588.30-18,176-0.01%
2021/08/0600.00388.0388.40-38,265-0.04%
2021/08/05187.60188.1087.8008,4760.00%
2021/08/0400.00388.1788.30-38,837-0.03%
2021/08/033887.77488.5088.40348,9620.38%
2021/08/02187.60788.2488.80-69,021-0.07%
2021/07/30387.801.187.6087.001.99,1590.02%
2021/07/29285.65186.1086.3019,2190.01%
2021/07/28683.631185.0885.30-59,341-0.05%
2021/07/2700.001186.5886.00-119,387-0.12%
2021/07/261086.5400.0086.20109,4460.11%
2021/07/23188.50388.4388.00-29,560-0.02%
2021/07/2200.002587.4787.80-259,735-0.26%
2021/07/21585.201185.6485.60-69,914-0.06%
2021/07/20585.904886.8586.00-439,937-0.43%
2021/07/191088.2617087.1887.90-16010,018-1.60% 大賣/鉅額交易
2021/07/16488.93688.9289.00-210,217-0.02%
2021/07/14187.40587.6687.20-410,507-0.04%
2021/07/1300.001086.8486.90-1010,658-0.09%
2021/07/121386.52220.186.1786.00-207.110,789-1.92% 大賣/鉅額交易
2021/07/095585.711086.1786.304511,0130.41%
2021/07/0813686.17285.5085.5013411,0651.21% 大買/鉅額交易
2021/07/0710585.96386.1386.6010211,3220.90% 大買/鉅額交易
2021/07/0600.00985.9085.90-911,653-0.08%
2021/07/05286.40786.5986.50-511,899-0.04%
2021/07/021184.61285.0084.50911,8290.08%
2021/07/01283.95683.6583.90-411,777-0.03%
2021/06/30582.605.383.1983.20-0.311,7320.00%
2021/06/295.382.72583.3083.300.311,7030.00%
2021/06/2500.001383.6083.00-1312,002-0.11%
2021/06/240.182.50582.9083.00-512,239-0.04%
2021/06/23682.20682.7082.80012,3220.00%
2021/06/220.281.800.182.0081.900.112,2230.00%
2021/06/21980.442081.0081.40-1112,267-0.09%
2021/06/184482.8510183.8082.30-5712,160-0.47% 大賣/
2021/06/17283.8019284.0484.90-19011,939-1.59% 大賣/鉅額交易
2021/06/16484.10185.1085.00312,2580.02%
2021/06/155185.4400.0084.805112,3190.41%
2021/06/11585.1000.0085.10512,4140.04%
2021/06/10285.10485.3585.80-212,539-0.02%
2021/06/0914984.291084.7584.8013912,6711.10% 大買/鉅額交易
2021/06/080.185.4000.0085.000.112,6670.00%
2021/06/07584.70585.9085.60013,0430.00%
2021/06/0300.008.187.8886.90-8.113,187-0.06%
2021/06/021085.7018.286.6786.60-8.213,188-0.06%
2021/06/01285.19885.0985.00-613,157-0.05%
2021/05/314684.262284.6484.402413,3280.18%
2021/05/28682.501683.0583.50-1013,398-0.07%
2021/05/27681.6700.0082.10613,4140.04%
2021/05/261683.0100.0083.301613,4540.12%
2021/05/251.183.631283.6484.30-10.913,572-0.08%
2021/05/245281.4600.0081.705213,5340.38%
2021/05/2113082.731282.3182.4011813,6370.87% 大買/鉅額交易
2021/05/20580.40581.5081.50013,6510.00%
2021/05/195581.093381.4481.802213,6460.16%
2021/05/183581.20680.5281.302913,6220.21%
2021/05/171477.0714.177.6277.90-0.113,6950.00%
2021/05/14279.80479.9080.40-213,582-0.01%
2021/05/13180.80179.5079.00013,4600.00%
2021/05/122282.563481.0280.80-1213,237-0.09%
2021/05/11286.05585.5085.90-312,948-0.02%
2021/05/10388.801.288.1889.001.812,8530.01%
2021/05/0724.288.10389.3388.6021.212,8750.16%
2021/05/0614188.7810.589.8589.60130.512,7531.02% 大買/鉅額交易
2021/05/051088.001089.1088.00012,6080.00%
2021/05/041587.602888.2986.90-1312,479-0.10%
2021/05/03187.41588.3087.90-412,256-0.03%
2021/04/291287.771088.2088.20212,1920.02%
2021/04/283489.63289.9089.603212,0150.27%
2021/04/271191.18891.1691.80311,9620.03%
2021/04/26389.37789.6490.00-411,655-0.03%
2021/04/233689.581789.2690.001911,5760.16%
2021/04/2211.690.202690.4490.20-14.411,496-0.13%
2021/04/211089.6017.190.5990.20-7.111,250-0.06%
2021/04/20789.91145.190.7291.10-138.111,088-1.25% 大賣/鉅額交易
2021/04/1910.289.661490.3891.10-3.810,959-0.03%
2021/04/163489.71989.4789.902510,8620.23%
2021/04/158.188.012988.7789.00-20.910,713-0.20%
2021/04/14886.3100.0086.50810,3610.08%
2021/04/13787.273487.3986.80-2710,254-0.26%
2021/04/122084.551085.4285.50109,9640.10%
2021/04/091482.56382.4382.30119,6350.11%
2021/04/0800.00179.6080.10-19,393-0.01%
2021/04/0700.00379.3080.10-39,483-0.03%
2021/04/0100.00279.4079.60-29,379-0.02%
2021/03/31279.6000.0079.8029,3070.02%
2021/03/3000.00478.8079.00-49,111-0.04%
2021/03/29179.2014678.9878.90-1458,960-1.62% 大賣/鉅額交易
2021/03/2600.00076.5077.3008,7490.00%
2021/03/23376.1700.0075.9038,7600.03%
2021/03/220.176.001075.7476.40-9.98,791-0.11%
2021/03/19374.23875.3074.50-58,741-0.06%
2021/03/181476.8400.0076.60148,4480.17%
2021/03/17176.6000.0076.4018,4040.01%
2021/03/1600.00277.1077.30-28,379-0.02%
2021/03/1500.0014177.6076.80-1418,295-1.70% 大賣/鉅額交易
2021/03/1200.00776.9977.20-78,147-0.09%
2021/03/111477.714.477.1276.709.68,1360.12%
2021/03/10174.4000.0074.6017,8920.01%
2021/03/0800.00573.5473.50-57,984-0.06%
2021/03/05372.7000.0072.9037,9250.04%
2021/03/040.773.10173.6073.40-0.38,1310.00%
2021/03/0300.00974.9074.80-98,015-0.11%
2021/03/02173.50374.2373.80-27,892-0.03%
2021/02/2500.00574.8675.00-57,574-0.07%
2021/02/2400.001474.5273.80-147,457-0.19%
2021/02/2300.001172.6973.80-117,414-0.15%
2021/02/2200.003.171.6871.60-3.17,303-0.04%
2021/02/1900.00470.2070.20-47,346-0.05%
2021/02/17270.10369.9070.00-17,322-0.01%
2021/02/0500.00168.6068.50-17,189-0.01%
2021/02/0400.001.168.7168.90-1.17,199-0.02%
2021/02/0300.00169.5068.80-17,356-0.01%
2021/02/0200.00268.7068.80-27,379-0.03%
2021/02/01966.82166.5066.7087,3370.11%
2021/01/297.166.18166.4065.606.17,3240.08%
2021/01/285.167.8800.0067.705.17,2110.07%
2021/01/270.469.80170.1069.10-0.67,144-0.01%
2021/01/26269.4000.0069.5027,1920.03%
2021/01/2500.002570.0170.30-257,143-0.35%
2021/01/22669.02069.3069.2067,1680.08%
2021/01/21169.9000.0069.3017,1070.01%
2021/01/20569.48170.2069.3047,0910.06%
2021/01/19170.9000.0071.7016,9430.01%
2021/01/18171.00271.0071.50-16,961-0.01%
2021/01/151072.6000.0072.30106,9800.14%
2021/01/14174.00274.1074.20-17,207-0.01%
2021/01/13574.121174.3874.00-67,216-0.08%
2021/01/121072.906574.2073.60-557,147-0.77%
2021/01/11173.908774.0574.40-867,103-1.21%
2021/01/0812472.501172.1272.701136,9871.62% 大買/鉅額交易
2021/01/06571.00671.0070.70-16,917-0.01%
2021/01/0500.000.171.0071.00-0.16,8530.00%
2021/01/041371.5500.0071.40136,8460.19%
2020/12/3100.00272.1071.90-26,738-0.03%
2020/12/3000.001571.8572.50-156,680-0.22%
2020/12/29170.20170.1070.4006,5430.00%
2020/12/2800.001270.3870.60-126,551-0.18%
2020/12/25469.53769.6469.40-36,507-0.05%
2020/12/24169.2000.0069.2016,4990.02%
2020/12/22469.2513069.9968.60-1266,514-1.93% 大賣/鉅額交易
2020/12/21169.40469.0569.40-36,594-0.05%
2020/12/1800.00268.4067.50-26,569-0.03%
2020/12/1600.008.368.0668.70-8.36,511-0.13%
2020/12/15566.92267.0067.2036,6170.05%
2020/12/14268.00467.9867.80-26,588-0.03%
2020/12/1100.00268.3068.30-26,569-0.03%
2020/12/1000.00467.8567.80-46,517-0.06%
2020/12/09267.0500.0067.1026,4270.03%
2020/12/08766.9900.0067.2076,4000.11%
2020/12/07367.47567.4067.50-26,363-0.03%
2020/12/04667.871667.8667.70-106,315-0.16%
2020/12/031966.991067.2666.6096,1680.15%
2020/12/02165.30565.2065.60-45,943-0.07%
2020/12/01165.30265.2066.00-15,910-0.02%
2020/11/27165.40165.7065.6005,6540.00%
2020/11/26165.5000.0065.8015,6160.02%
2020/11/25265.6000.0065.5025,6530.04%
2020/11/2400.00165.8065.60-15,612-0.02%
2020/11/20165.20265.3065.70-15,539-0.02%
2020/11/1900.00165.2065.30-15,507-0.02%
2020/11/18165.1000.0065.5015,4560.02%
2020/11/17564.463363.7665.00-285,372-0.52%
2020/11/1600.001164.4864.50-115,358-0.21%
2020/11/1211764.00863.9563.901095,2892.06% 大買/鉅額交易
2020/11/11264.10364.3065.30-15,230-0.02%
2020/11/10162.40762.6763.00-65,017-0.12%
2020/11/09161.70161.8062.1004,9700.00%
2020/11/06161.30661.4761.70-54,958-0.10%
2020/11/0500.00661.2561.50-64,970-0.12%
2020/11/0400.00161.1061.00-14,997-0.02%
2020/11/0300.00460.6060.80-45,003-0.08%
2020/11/0200.00259.2059.70-24,967-0.04%
2020/10/3000.00258.8058.70-24,962-0.04%
2020/10/298.359.15659.1759.002.34,9280.05%
2020/10/28159.70460.0559.80-34,962-0.06%
2020/10/27160.20160.1060.1005,0140.00%
2020/10/2600.00160.1060.00-15,021-0.02%
2020/10/23559.42159.6059.5045,0020.08%
2020/10/22658.6700.0060.5065,0120.12%
2020/10/214.259.11859.5058.60-3.84,748-0.08%
2020/10/2000.00259.5059.40-24,680-0.04%
2020/10/191259.1300.0059.00124,6590.26%
2020/10/167.159.20259.8059.205.14,6440.11%
2020/10/15359.77359.9359.5004,6610.00%
2020/10/120.261.1000.0061.200.24,6620.00%
2020/10/0800.000.660.8060.70-0.64,677-0.01%
2020/10/0700.00560.4060.40-54,729-0.11%
2020/10/061.160.7200.0060.901.14,7650.02%
2020/09/3000.00659.7059.50-64,829-0.12%
2020/09/280.159.5000.0059.400.14,9400.00%
2020/09/25558.20158.7058.2045,0640.08%
2020/09/242358.24659.2558.00175,0680.34%
2020/09/236.160.14160.1060.005.14,9520.10%
2020/09/22660.4300.0060.3064,9230.12%
2020/09/21161.7000.0061.5014,9220.02%
2020/09/18461.65361.8061.3014,9560.02%
2020/09/1500.00261.1061.20-24,908-0.04%
2020/09/111.260.5700.0060.801.25,1740.02%
2020/09/09460.35460.5061.0005,2680.00%
2020/09/07161.0000.0061.1015,3750.02%
2020/09/031360.7800.0060.90135,4680.24%
2020/09/02460.7300.0060.8045,4720.07%
2020/09/011260.7600.0060.80125,5130.22%
2020/08/3100.00561.2061.50-55,493-0.09%
2020/08/250.761.8000.0061.700.75,6180.01%
2020/08/210.162.3000.0062.300.15,8350.00%
2020/08/20960.99161.0060.8085,8330.14%
2020/08/1800.00163.1063.80-15,824-0.02%
2020/08/17163.802863.7063.90-275,891-0.46%
2020/08/140.263.3000.0063.300.25,8960.00%
2020/08/1200.000.363.1063.00-0.35,965-0.01%
2020/08/11163.30463.5862.80-35,954-0.05%
2020/08/10161.40662.4063.20-55,937-0.08%
2020/08/073.161.01461.9060.80-0.95,916-0.02%
2020/08/06560.98461.9061.5015,8790.02%
2020/08/0500.00260.9060.70-25,920-0.03%
2020/08/04160.30360.4060.40-25,929-0.03%
2020/08/0300.00260.0560.20-25,944-0.03%
2020/07/31561.3200.0061.1055,9030.08%
2020/07/30161.1000.0061.5015,8820.02%
2020/07/29161.3000.0061.1015,8880.02%
2020/07/281061.3300.0061.40106,0720.16%
2020/07/2700.000.462.6062.50-0.46,216-0.01%
2020/07/24163.1000.0063.1016,3400.02%
2020/07/23463.6800.0063.5046,4140.06%
2020/07/20163.7000.0063.5016,5300.02%
2020/07/1600.00364.7064.60-36,653-0.05%
2020/07/1500.00164.4064.10-16,649-0.02%
2020/07/14363.7000.0063.5036,6860.04%
2020/07/13264.051164.2163.80-96,736-0.13%
2020/07/0900.00364.3064.30-36,824-0.04%
2020/07/08164.6000.0064.8016,8000.01%
2020/07/07364.67464.6564.80-16,793-0.01%
2020/07/06266.955266.9867.00-506,748-0.74%
2020/07/03665.82565.8065.8016,7170.01%
2020/07/02365.4000.0065.4036,7410.04%
2020/06/29163.7000.0064.0016,8990.01%
2020/06/2400.00565.4064.70-56,927-0.07%
2020/06/19464.0300.0063.8046,9770.06%
2020/06/18164.5000.0064.9016,8720.01%
2020/06/1600.00566.1064.90-57,318-0.07%
2020/06/1500.00664.8264.10-67,603-0.08%
2020/06/12265.20365.0065.30-17,795-0.01%
2020/06/1000.00467.1567.40-48,066-0.05%
2020/06/0900.00266.8067.00-28,259-0.02%
2020/06/0800.002865.6466.50-288,348-0.34%
2020/06/0500.00765.3065.30-78,335-0.08%
2020/06/0300.001564.9165.00-158,516-0.18%
2020/06/0200.00263.3063.80-28,468-0.02%
2020/05/2600.00763.4763.30-78,396-0.08%
2020/05/25361.000.362.4062.102.78,4480.03%
2020/05/22462.65162.6062.3038,4700.04%
2020/05/21164.200.264.0063.900.98,4470.01%
2020/05/2000.004.463.9263.90-4.48,456-0.05%
2020/05/193163.730.263.7063.6030.98,4470.37%
2020/05/189062.74462.8062.60868,4111.02%
2020/05/14262.95262.9062.7008,3710.00%
2020/05/13263.60763.8364.00-58,327-0.06%
2020/05/121063.60164.0063.5098,3230.11%
2020/05/11264.95265.4564.6008,2570.00%
2020/05/08164.001164.0764.00-108,230-0.12%
2020/05/073763.08463.3363.00338,2100.40%
2020/05/06263.4500.0063.0028,2050.02%
2020/05/05363.73163.6063.8028,1880.02%
2020/05/041363.48263.3063.50118,1980.13%
2020/04/30166.6013766.1266.20-1368,042-1.69% 大賣/鉅額交易
2020/04/29362.708.162.6062.50-5.17,891-0.06%
2020/04/28160.50659.9860.30-57,794-0.06%
2020/04/27559.501059.1259.60-57,875-0.06%
2020/04/24957.032057.2957.00-117,742-0.14%
2020/04/233657.33358.1757.50337,7160.43%
2020/04/221356.62157.0056.90127,6540.16%
2020/04/21657.7800.0057.2067,6390.08%
2020/04/20359.53160.1059.7027,5130.03%
2020/04/17261.201.260.5060.100.87,4950.01%
2020/04/16560.000.160.5059.904.97,4220.07%
2020/04/1500.00560.4060.80-57,338-0.07%
2020/04/1400.00559.9260.10-57,272-0.07%
2020/04/13158.0000.0057.8017,1710.01%
2020/04/10358.23157.8058.4027,1480.03%
2020/04/091058.28758.4958.1037,1400.04%
2020/04/0800.00458.1058.10-47,074-0.06%
2020/04/07456.50756.0356.30-36,978-0.04%
2020/04/06255.00154.9055.3016,9580.01%
2020/04/01453.9800.0053.7046,8780.06%
2020/03/31155.4000.0054.7016,7960.01%
2020/03/30254.50455.4055.60-26,675-0.03%
2020/03/27156.701256.0055.60-116,565-0.17%
2020/03/261455.5000.0055.60146,5100.22%
2020/03/25254.55854.7355.70-66,568-0.09%
2020/03/240.152.00451.9851.70-3.96,495-0.06%
2020/03/2315049.6500.0048.651506,4432.33% 大買/鉅額交易
2020/03/201149.37550.4250.1066,3170.09%
2020/03/195247.506447.9647.30-125,969-0.20%
2020/03/18353.629655.3652.40-935,670-1.64%
2020/03/1710856.27356.5056.001055,4521.93% 大買/鉅額交易
2020/03/1616.359.44259.2058.8014.35,1960.28%
2020/03/13159.50558.2061.40-45,046-0.08%
2020/03/12364.471665.4363.80-134,783-0.27%
2020/03/11566.3000.0066.3054,6300.11%
2020/03/1000.00266.7066.20-24,589-0.04%
2020/03/091366.250.366.6066.0012.74,4960.28%
2020/03/061468.0500.0068.20144,3350.32%
2020/03/05269.2000.0069.7024,2580.05%
2020/02/26367.9000.0067.7034,3560.07%
2020/02/252068.6700.0068.50204,2510.47%
2020/02/211070.0000.0069.80104,1600.24%
2020/02/20170.0000.0070.0014,1760.02%
2020/02/1900.00770.3370.80-74,164-0.17%
2020/02/181069.9000.0070.10104,1510.24%
2020/02/17169.8000.0070.1014,1480.02%
2020/02/130.270.4000.0070.400.24,2060.00%
2020/02/121169.9100.0069.80114,2260.26%
2020/02/11169.9000.0070.0014,2270.02%
2020/02/1000.00169.0069.90-14,254-0.02%
2020/02/07169.30169.7069.8004,2640.00%
2020/02/06670.001070.0070.30-44,276-0.09%
2020/02/04168.6000.0070.1014,2200.02%
2020/02/033.768.41268.6068.501.74,2520.04%
2020/01/31169.7000.0069.7014,2320.02%
2020/01/30869.605.669.2268.602.44,1800.06%
2020/01/20373.07272.9072.8014,0160.02%
2020/01/16072.6000.0072.9004,0840.00%
2020/01/15172.4000.0072.7014,1290.02%
2020/01/14273.00972.8073.00-74,151-0.17%
2020/01/100.171.9000.0071.900.14,1880.00%
2020/01/09171.9000.0072.4014,2120.02%
2020/01/08171.9000.0071.6014,2710.02%
2020/01/070.172.5000.0072.600.14,2710.00%
2020/01/06273.0000.0073.0024,3000.05%
2020/01/0300.00572.9073.20-54,342-0.12%
2020/01/020.172.6000.0072.600.14,3630.00%
2019/12/31672.90572.8072.8014,3740.02%
2019/12/2700.00173.2073.20-14,412-0.02%
2019/12/2500.00072.5073.0004,4800.00%
2019/12/2300.00273.2073.20-24,584-0.04%
2019/12/2000.00173.1072.90-14,634-0.02%
2019/12/1800.000.572.5072.60-0.54,579-0.01%
2019/12/17572.7000.0072.7054,6680.11%
2019/12/16572.2000.0072.2054,6720.11%
2019/12/1300.00172.1072.20-14,703-0.02%
2019/12/1200.00271.8572.00-24,727-0.04%
2019/12/09170.9000.0070.9014,8760.02%
2019/12/05571.2800.0071.0054,9030.10%
2019/12/03371.6300.0071.6034,9640.06%
2019/11/29171.5000.0071.5015,0700.02%
2019/11/28172.5000.0072.5015,0470.02%
2019/11/2700.00572.5072.50-55,089-0.10%
2019/11/26172.50772.1371.60-65,067-0.12%
2019/11/22171.0000.0071.5014,9430.02%
2019/11/19271.4000.0071.9024,9770.04%
2019/11/18071.7000.0071.8005,0070.00%
2019/11/15271.4000.0071.5025,0410.04%
2019/11/14271.00171.2071.0015,1110.02%
2019/11/1100.00371.9772.00-35,341-0.06%
2019/11/08072.7000.0072.7005,4100.00%
2019/11/07172.90172.8072.9005,4570.00%
2019/11/0600.00172.6072.60-15,488-0.02%
2019/11/05072.7000.0072.9005,5570.00%
2019/11/0400.00172.0072.30-15,637-0.02%
2019/11/01371.7000.0071.8035,7400.05%
2019/10/30171.800.171.7072.1015,8780.02%
2019/10/25171.50171.9771.4006,0930.00%
2019/10/23271.500.171.3071.301.96,1830.03%
2019/10/2200.00171.4071.90-16,248-0.02%
2019/10/17071.10271.0071.20-26,299-0.03%
2019/10/1600.00170.5070.80-16,314-0.02%
2019/10/1400.000.469.9070.00-0.46,563-0.01%
2019/10/09169.00269.3069.00-16,565-0.02%
2019/10/03268.80269.1069.0006,6800.00%
2019/10/0200.00170.3070.00-16,708-0.01%
2019/10/01070.6000.0070.6006,7350.00%
2019/09/27369.7300.0069.7036,7390.04%
2019/09/26270.7000.0070.4027,0740.03%
2019/09/241.170.3300.0071.001.17,4760.01%
2019/09/20270.1500.0070.7027,6900.03%
2019/09/19270.6000.0070.1027,6430.03%
2019/09/1700.00270.8071.00-27,693-0.03%
2019/09/16770.8300.0070.6077,7720.09%
2019/09/12570.16169.6069.4047,8160.05%
2019/09/1100.00169.5069.40-17,870-0.01%
2019/09/090.369.1000.0069.100.37,9410.00%
2019/09/05169.10169.3069.3008,0860.00%
2019/09/04267.70168.4068.4018,1090.01%
2019/09/02168.6000.0068.5018,2650.01%
2019/08/30368.37268.2068.8018,3410.01%
2019/08/27667.0000.0067.0068,3350.07%
2019/08/2600.00167.1067.20-18,216-0.01%
2019/08/23168.0000.0068.3018,2080.01%
2019/08/22268.2500.0067.9028,2870.02%
2019/08/2100.00168.1067.90-18,494-0.01%
2019/08/20367.3700.0067.6038,4730.04%
2019/08/19367.0700.0067.0038,4690.04%
2019/08/160.867.50166.8067.20-0.28,4230.00%
2019/08/15166.1015066.1066.00-1498,326-1.79% 大賣/鉅額交易
2019/08/1400.00167.7066.90-18,290-0.01%
2019/08/1300.00167.5067.00-18,251-0.01%
2019/08/12267.70167.9067.6018,1730.01%
2019/08/08268.8000.0068.1028,1810.02%
2019/08/07468.1300.0068.1048,1700.05%
2019/08/06368.3300.0068.3038,1660.04%
2019/08/05269.0500.0069.1028,1260.02%
2019/08/021069.8400.0069.70108,0560.12%
2019/08/01470.70270.6070.7028,0290.02%
2019/07/30371.8300.0071.5037,8750.04%
2019/07/29171.7000.0071.6017,8670.01%
2019/07/26371.30371.3071.7007,8030.00%
2019/07/24171.5000.0071.4017,7320.01%
2019/07/18372.0300.0071.9037,6030.04%
2019/07/17571.24671.5272.60-17,567-0.01%
2019/07/15771.9000.0072.0077,2710.10%
2019/07/127272.0900.0072.00727,2760.99%
2019/07/09372.20272.2072.1017,1780.01%
2019/07/08972.3600.0072.5097,1990.13%
2019/07/04472.93173.0072.7037,2880.04%
2019/07/031572.53572.5072.60107,2890.14%
2019/07/02878.356678.2078.30-587,011-0.83%
2019/07/017.178.7300.0078.807.16,7660.10%
2019/06/281078.5400.0078.60106,5850.15%
2019/06/26579.26178.6078.6046,4580.06%
2019/06/20278.5000.0078.5026,2490.03%
2019/06/1900.00179.0078.90-16,172-0.02%
2019/06/13177.8000.0077.9016,1080.02%
2019/06/1200.009077.7077.80-906,094-1.48%
2019/06/11477.5000.0078.0046,0420.07%
2019/06/05278.3000.0078.5025,7590.03%
2019/06/03378.2000.0078.3035,7140.05%
2019/05/31178.1000.0078.5015,7030.02%
2019/05/2400.00077.6077.6005,6940.00%
2019/05/2100.00178.3078.60-15,746-0.02%
2019/05/2015077.0800.0077.501505,6922.64% 大買/鉅額交易
2019/05/16176.8000.0076.6015,7020.02%
2019/05/13176.4000.0076.4015,6000.02%
2019/05/09677.0715076.9076.80-1445,646-2.55% 大賣/鉅額交易
2019/05/0700.000.178.2078.20-0.15,5670.00%
2019/05/0300.00178.9078.80-15,592-0.02%
2019/05/02178.9000.0079.0015,6910.02%
2019/04/29177.90277.9578.00-15,664-0.02%
2019/04/2600.00477.9378.30-45,661-0.07%
2019/04/250.177.901277.7578.00-11.95,666-0.21%
2019/04/2400.001077.9077.50-105,704-0.18%
2019/04/2300.001077.5077.80-105,723-0.17%
2019/04/16176.8000.0077.1015,8680.02%
2019/04/1500.000.176.9076.70-0.15,9010.00%
2019/04/121176.5000.0076.50115,9010.19%
2019/04/111276.83276.7077.00105,8480.17%
2019/04/1000.00177.6077.70-15,744-0.02%
2019/04/09277.8500.0077.9025,7490.03%
2019/04/08377.8000.0077.9035,7190.05%
2019/04/03278.20178.5078.2015,5800.02%
2019/04/0100.00178.8078.10-15,499-0.02%
2019/03/281177.63277.8578.2095,3330.17%
2019/03/2700.00177.6077.50-15,289-0.02%
2019/03/2600.00125.277.0077.30-125.25,272-2.37% 大賣/鉅額交易
2019/03/251076.5000.0076.40105,2280.19%
2019/03/22176.7000.0077.0015,2110.02%
2019/03/21276.70176.8076.6015,1910.02%
2019/03/20475.7800.0076.2045,1130.08%
2019/03/19176.2000.0076.0015,1240.02%
2019/03/18175.9000.0076.5015,1360.02%
2019/03/11376.0700.0075.5035,2990.06%
2019/03/04875.71175.9075.6075,7190.12%
2019/02/2600.00376.9377.10-35,578-0.05%
2019/02/2500.00376.3376.60-35,547-0.05%
2019/02/2200.00175.8076.20-15,516-0.02%
2019/02/2100.00175.5076.10-15,466-0.02%
2019/02/1913775.1000.0075.101375,4412.52% 大買/鉅額交易
2019/02/15174.5000.0074.5015,4130.02%
2019/02/14274.8500.0074.6025,3770.04%
2019/02/13374.9700.0074.9035,3550.06%
2019/02/1214775.2000.0075.001475,3182.76% 大買/鉅額交易
2019/02/11274.9000.0074.5025,3490.04%
2019/01/3000.00276.1076.30-25,308-0.04%
2019/01/2900.00176.4076.20-15,242-0.02%
2019/01/280.276.00175.9076.20-0.85,226-0.02%
2019/01/2500.00475.6075.70-45,227-0.08%
2019/01/24174.5000.0074.6015,2170.02%
2019/01/23375.0000.0074.6035,2190.06%
2019/01/22176.0000.0076.4015,1840.02%
2019/01/21176.1000.0076.0015,1910.02%
2019/01/1800.00175.4075.60-15,181-0.02%
2019/01/16175.60175.5075.5005,2290.00%
2019/01/1500.00175.3075.80-15,239-0.02%
2019/01/100.574.8000.0074.800.55,3020.01%
2019/01/09573.90173.6074.5045,3320.08%
2019/01/08174.4000.0074.2015,2260.02%
2018/12/2800.00174.6075.50-15,679-0.02%
2018/12/25272.55172.5072.6015,8170.02%
2018/12/2200.007073.6073.70-705,896-1.19%
2018/12/20174.5000.0074.4016,0890.02%
2018/12/10172.6000.0072.6016,2890.02%
2018/12/0700.00173.2073.20-16,325-0.02%
2018/12/04274.5000.0074.2026,2870.03%
2018/12/03474.73175.1074.4036,2660.05%
2018/11/30374.6300.0074.3036,1930.05%
2018/11/29174.80174.9074.3006,1170.00%
2018/11/28173.2000.0074.8016,0530.02%
2018/11/277074.8000.0074.80705,9251.18%
2018/11/26276.2500.0075.9025,9150.03%
2018/11/2300.002.476.2976.50-2.45,933-0.04%
2018/11/22077.0000.0076.7005,9640.00%
2018/11/1600.00177.7078.00-16,258-0.02%
2018/11/1400.0070.576.7077.00-70.56,422-1.10%
2018/11/1300.007076.8076.70-706,514-1.07%
2018/11/0900.007076.6076.60-706,746-1.04%
2018/11/0600.00077.5077.5006,7520.00%
2018/11/0500.00177.3078.00-16,735-0.01%
2018/10/30175.8000.0075.7016,7090.01%
2018/10/2300.00175.3075.20-16,715-0.01%
2018/10/18176.5000.0076.7016,6620.02%
2018/10/17177.7000.0076.7016,6380.02%
2018/10/1500.00476.8076.50-46,622-0.06%
2018/10/1200.00276.4077.90-26,564-0.03%
2018/10/115579.0000.0076.10556,5780.84%
2018/10/09181.8000.0081.7016,3140.02%
2018/10/0800.007081.9982.10-706,273-1.12%
2018/10/0500.007082.7882.10-706,286-1.11%
2018/10/04283.0500.0083.1026,2420.03%
2018/10/0300.00283.7083.80-26,233-0.03%
2018/10/02184.0000.0084.0016,3710.02%
2018/09/25185.502.385.3784.50-1.36,942-0.02%
2018/09/217785.26185.1085.50766,9771.09%
2018/09/207084.2000.0084.00706,9761.00%
2018/09/187184.20184.3084.40707,1120.98%
2018/09/17183.9000.0083.9017,1640.01%
2018/09/12283.0000.0083.6027,2910.03%
2018/09/07283.3000.0083.4027,6830.03%
2018/09/03284.3000.0084.6028,0950.02%
2018/08/30184.0000.0084.5018,3980.01%
2018/08/29185.00185.3085.4008,4440.00%
2018/08/2800.00585.0085.20-58,515-0.06%
2018/08/277084.6000.0084.80708,5060.82%
2018/08/24184.00184.2084.4008,4950.00%
2018/08/2300.00584.4084.50-58,946-0.06%
2018/08/2200.000.183.7083.90-0.18,9670.00%
2018/08/17582.6000.0083.3058,9530.06%
2018/08/16182.0000.0082.1018,8920.01%
2018/08/15183.3000.0083.3018,8210.01%
2018/08/14883.7300.0083.5088,8010.09%
2018/08/13283.6000.0083.5028,7940.02%
2018/08/0900.00184.6084.60-18,978-0.01%
2018/08/0800.00584.8085.00-59,076-0.06%
2018/08/071.183.70283.9083.70-0.99,096-0.01%
2018/08/021683.5000.0083.60169,2490.17%
2018/08/0100.00285.0084.80-29,237-0.02%
2018/07/31184.90284.6084.90-19,244-0.01%
2018/07/264783.6900.0084.10479,2330.51%
2018/07/25383.6000.0083.6039,2620.03%
2018/07/242083.8000.0084.40209,2670.22%
2018/07/2300.00183.8083.70-19,273-0.01%
2018/07/20183.8000.0084.0019,2850.01%
2018/07/19184.00184.1083.9009,3010.00%
2018/07/1800.001185.1485.60-119,362-0.12%
2018/07/12183.70285.0084.70-19,439-0.01%
2018/07/1100.00583.2683.90-59,467-0.05%
2018/07/10982.6800.0082.7099,3990.10%
2018/07/09687.308787.5087.50-819,278-0.87%
2018/07/0600.00387.1387.10-39,096-0.03%
2018/07/0500.00788.0688.00-78,965-0.08%
2018/07/0300.00187.7088.00-18,932-0.01%
2018/06/2900.001186.7887.20-118,711-0.13%
2018/06/28184.7000.0084.5018,4800.01%
2018/06/27085.3012.685.6785.50-12.68,396-0.15%
2018/06/26185.4000.0085.4018,4110.01%
2018/06/2200.00084.6084.6008,3170.00%
2018/06/21184.5000.0084.2018,3110.01%
2018/06/20482.950.184.5084.403.98,3220.05%
2018/06/19183.0000.0082.8018,3380.01%
2018/06/14384.2700.0084.2038,0030.04%
2018/06/08685.4000.0085.5067,7400.08%
2018/06/04285.8000.0086.4027,3520.03%
2018/05/292.186.0000.0086.002.16,8240.03%
2018/05/211.187.00187.0087.100.16,8910.00%
2018/05/1800.001087.1087.30-106,938-0.14%
2018/05/1700.005086.4087.20-507,011-0.71%
2018/05/1600.007185.4186.40-716,889-1.03%
2018/05/15185.50185.4085.2006,9130.00%
2018/05/14185.0000.0085.5016,9950.01%
2018/05/1100.00584.7885.00-57,005-0.07%
2018/05/107083.8000.0083.80706,9581.01%
2018/05/0900.00283.1083.00-26,928-0.03%
2018/05/0800.00182.2082.90-16,957-0.01%
2018/05/030.181.8000.0081.700.16,8930.00%
2018/05/0200.00682.7282.90-66,902-0.09%
2018/04/27280.7000.0080.8026,8650.03%
2018/04/26380.5000.0081.0036,8920.04%
2018/04/2500.00180.8080.90-16,858-0.01%
2018/04/24581.1800.0080.9056,8710.07%
2018/04/23182.3000.0082.0016,8300.01%
2018/04/20182.8000.0083.0016,7910.01%
2018/04/19183.3000.0083.8016,7900.01%
2018/04/13284.3000.0084.1027,1950.03%
2018/04/1200.00284.4084.80-27,292-0.03%
2018/04/1000.00483.4383.80-47,346-0.05%
2018/04/0900.00782.7183.40-77,330-0.10%
2018/04/03180.9000.0081.3017,2770.01%
2018/03/295081.900.281.8081.8049.87,3550.68%
2018/03/28182.4000.0082.5017,2930.01%
2018/03/2200.005183.6483.10-517,161-0.71%
2018/03/2100.00182.5082.50-17,064-0.01%
2018/03/2000.00481.8582.50-47,102-0.06%
2018/03/19181.8000.0082.0017,0480.01%
2018/03/1600.001481.8681.70-147,015-0.20%
2018/03/14180.5000.0080.5016,8220.01%
2018/03/13280.0000.0081.0026,8260.03%
2018/03/12180.30780.3480.50-66,827-0.09%
2018/03/0800.00179.3079.00-16,768-0.01%
2018/03/070.279.3000.0079.400.26,7740.00%
2018/03/06178.4000.0079.3016,8250.01%
2018/02/2700.00280.5080.60-26,677-0.03%
2018/02/23278.4000.0079.1026,6040.03%
2018/02/07577.6000.0077.7056,4370.08%
2018/02/01280.1000.0080.1026,1500.03%
2018/01/31880.1000.0080.1086,1240.13%
2018/01/30381.1300.0081.0036,0680.05%
2018/01/2900.001081.3082.00-106,075-0.16%
2018/01/2600.00381.7081.60-36,088-0.05%
2018/01/25181.5000.0081.8016,0710.02%
2018/01/19380.4000.0081.1035,9500.05%
2018/01/1800.00382.2081.20-35,918-0.05%
2018/01/17381.0000.0081.5035,8540.05%
2018/01/16181.3000.0081.5015,7760.02%
2018/01/1500.00181.1082.00-15,739-0.02%
2018/01/12581.7000.0081.1055,7000.09%
2018/01/11681.30381.3782.0035,6160.05%
2018/01/10183.108383.0182.70-825,560-1.47%
2018/01/0900.007280.8381.70-725,348-1.35%
2018/01/087078.8000.0079.50705,1841.35%
2018/01/0300.00377.6378.20-35,196-0.06%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－10天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－15天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章