台苯 (1310)-凱基-彰化券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.65
漲跌
▼0.30
漲幅
-2.15%
成交量
927張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	13.75	0	0.00	13.65	2	859	0.23%
2024/05/21	2	13.70	2	13.70	13.75	0	837	0.00%
2024/05/20	6	13.90	0	0.00	14.00	6	837	0.72%
2024/05/15	80	14.13	0	0.00	14.00	80	817	9.79%
2024/05/13	20	13.60	0	0.00	13.55	20	750	2.66%
2024/05/08	0	0.00	17	13.13	13.10	-17	718	-2.37%
2024/05/07	5	13.45	0	0.00	13.20	5	719	0.70%
2024/05/03	3	13.35	0	0.00	13.30	3	704	0.43%
2024/04/19	0.1	13.00	1	12.80	12.85	-0.9	789	-0.11%
2024/04/17	0.3	12.98	10	12.95	12.90	-9.7	782	-1.24%
2024/04/16	1.3	12.82	0	0.00	12.90	1.3	781	0.17%
2024/04/12	2.5	13.11	6	13.10	13.10	-3.5	748	-0.47%
2024/04/11	4	13.20	0	0.00	13.15	4	739	0.54%
2024/04/10	3	13.50	0	0.00	13.50	3	717	0.42%
2024/04/09	6.2	13.55	0	0.00	13.55	6.2	720	0.86%
2024/04/08	0.2	13.30	0	0.00	13.30	0.2	711	0.03%
2024/04/03	0.2	13.40	0	0.00	13.30	0.2	711	0.03%
2024/04/02	2.1	13.35	0	0.00	13.40	2.1	708	0.29%
2024/03/26	2.1	13.55	0	0.00	13.50	2.1	724	0.29%
2024/03/25	0.1	13.75	0	13.80	13.65	0.1	723	0.01%
2024/03/21	0	0.00	25	13.70	13.60	-25	727	-3.43%
2024/03/20	0.1	13.40	7	13.35	13.35	-6.9	717	-0.96%
2024/03/15	0	0.00	2	14.00	13.65	-2	701	-0.29%
2024/03/13	5.1	13.53	0	0.00	13.45	5.1	671	0.75%
2024/03/12	0.2	13.95	0	0.00	13.85	0.2	666	0.03%
2024/03/08	0.2	13.63	0	0.00	13.60	0.2	664	0.03%
2024/03/07	2	13.70	0	0.00	13.75	2	650	0.31%
2024/03/06	3.1	13.95	0	0.00	13.95	3.1	642	0.48%
2024/03/05	2.2	14.01	0	0.00	14.00	2.2	647	0.34%
2024/02/27	2	14.25	25	14.17	14.20	-23	671	-3.42%
2024/02/26	0.1	14.35	1	14.30	14.25	-0.9	676	-0.13%
2024/02/23	0	14.30	0	0.00	14.20	0	682	0.01%
2024/02/21	5	14.30	0	0.00	14.40	5	696	0.72%
2024/02/16	2	14.45	1	14.45	14.50	1	724	0.14%
2024/02/05	1	14.25	0	0.00	14.20	1	734	0.14%
2024/02/01	0	0.00	1	14.40	14.45	-1	770	-0.13%
2024/01/30	0	0.00	2	14.35	14.30	-2	776	-0.26%
2024/01/23	1	14.35	0	0.00	14.35	1	778	0.13%
2024/01/19	3	13.90	0	0.00	13.95	3	797	0.38%
2024/01/18	12	14.05	0	0.00	13.95	12	783	1.53%
2024/01/17	0	14.20	4	14.20	14.20	-4	773	-0.51%
2024/01/15	22	14.84	0	0.00	14.70	22	719	3.06%
2024/01/12	5	15.10	0	0.00	15.05	5	706	0.71%
2024/01/09	2	15.20	0	0.00	15.20	2	721	0.28%
2024/01/02	0.1	15.70	0	0.00	15.55	0.1	724	0.01%
2023/12/25	2	15.55	2	15.55	15.55	0	741	0.00%
2023/12/20	2	15.95	0	0.00	15.95	2	747	0.27%
2023/12/15	0	0.00	52	15.79	16.00	-52	756	-6.87%
2023/12/14	2	15.75	0	0.00	15.70	2	771	0.26%
2023/12/12	0	0.00	4	15.90	15.90	-4	788	-0.51%
2023/12/11	0	0.00	0	16.15	15.95	0	794	0.00%
2023/12/07	5	16.08	0	0.00	16.05	5	823	0.61%
2023/12/05	2	16.45	0	0.00	16.45	2	886	0.23%
2023/12/04	0	0.00	0.1	16.60	16.65	-0.1	878	-0.01%
2023/11/15	0	0.00	9	16.19	16.30	-9	812	-1.11%
2023/11/14	0	0.00	2	15.90	15.95	-2	786	-0.25%
2023/11/13	0	0.00	2	15.50	15.65	-2	789	-0.25%
2023/11/10	2	15.65	0	0.00	15.60	2	798	0.25%
2023/11/09	0	0.00	1	16.00	16.10	-1	809	-0.12%
2023/11/08	1	15.80	0	0.00	15.80	1	803	0.12%
2023/11/06	1	15.85	0	0.00	15.75	1	867	0.12%
2023/11/03	0	0.00	23	15.68	15.75	-23	887	-2.59%
2023/11/02	3	15.45	0	0.00	15.45	3	902	0.33%
2023/10/30	8	15.65	0	0.00	15.60	8	1,011	0.79%
2023/10/27	0	0.00	2	15.90	15.95	-2	1,033	-0.19%
2023/10/26	0	0.00	1	15.65	15.65	-1	1,033	-0.10%
2023/10/11	2	15.50	0	0.00	15.50	2	1,099	0.18%
2023/10/05	2	15.80	0	0.00	15.70	2	1,124	0.18%
2023/10/03	0	0.00	5	16.15	16.05	-5	1,138	-0.44%
2023/09/27	1	16.35	0	0.00	16.05	1	1,158	0.09%
2023/09/26	0	0.00	3	16.40	16.25	-3	1,164	-0.26%
2023/09/25	0	0.00	5	16.05	16.20	-5	1,171	-0.43%
2023/09/22	33	16.25	0	0.00	16.15	33	1,176	2.80%
2023/09/18	0	0.00	7	16.49	16.55	-7	1,176	-0.60%
2023/09/13	0	0.00	3	16.23	16.30	-3	1,189	-0.25%
2023/09/11	2	15.78	0	0.00	15.80	2	1,196	0.17%
2023/09/08	0	0.00	2	16.15	16.15	-2	1,189	-0.17%
2023/09/05	0	15.60	0	0.00	15.55	0	1,197	0.00%
2023/09/04	5	15.65	0	0.00	15.60	5	1,223	0.41%
2023/08/23	0	0.00	1	15.40	15.45	-1	1,560	-0.06%
2023/08/22	2	15.10	0	0.00	15.10	2	1,618	0.12%
2023/08/21	1	15.30	0	0.00	15.30	1	1,803	0.06%
2023/08/18	4	15.35	0	0.00	15.30	4	1,866	0.21%
2023/08/16	10	15.20	0	0.00	15.20	10	1,919	0.52%
2023/08/15	69	15.21	0	0.00	15.20	69	1,924	3.59%
2023/08/14	2	15.55	0	0.00	15.45	2	1,934	0.10%
2023/08/11	6	16.12	0	0.00	16.10	6	1,952	0.31%
2023/08/10	10	16.65	5	16.65	16.65	5	1,935	0.26%
2023/08/08	0	0.00	10	16.90	16.85	-10	1,953	-0.51%
2023/08/07	10	16.75	10	16.85	16.85	0	2,006	0.00%
2023/08/02	0	0.00	3	16.90	16.70	-3	2,049	-0.15%
2023/08/01	3.1	16.75	6	16.68	16.75	-3	2,031	-0.15%
2023/07/31	15	16.32	5	16.45	16.40	10	2,057	0.49%
2023/07/28	5	16.30	0	0.00	16.10	5	2,125	0.24%
2023/07/19	0	0.00	5	15.70	15.60	-5	4,908	-0.10%
2023/07/18	8	15.70	8	15.65	15.60	0	5,026	0.00%
2023/07/17	36	15.75	0	0.00	15.80	36	5,019	0.72%
2023/07/14	0	0.00	4	15.50	15.45	-4	5,012	-0.08%
2023/07/13	5	15.45	63.9	15.53	15.30	-58.9	5,027	-1.17%
2023/07/12	4	15.48	0	0.00	15.25	4	5,063	0.08%
2023/07/05	0	0.00	0.4	16.50	16.25	-0.4	5,092	-0.01%
2023/07/03	0	16.55	0	0.00	16.55	0	5,069	0.00%
2023/06/26	1	16.45	0	0.00	16.45	1	5,015	0.02%
2023/06/21	0	0.00	1	16.45	16.60	-1	5,007	-0.02%
2023/06/20	2	16.48	0	0.00	16.30	2	4,977	0.04%
2023/06/13	4	16.20	0	16.30	16.30	4	4,917	0.08%
2023/06/12	2	16.25	0	16.33	16.30	2	4,899	0.04%
2023/06/07	2	16.95	0	0.00	16.90	2	4,831	0.04%
2023/06/06	5	17.19	5	17.59	17.15	0	4,800	0.00%
2023/06/05	2	17.60	93	17.59	17.40	-91	4,762	-1.91%
2023/06/02	0	0.00	23	17.24	17.10	-23	4,693	-0.49%
2023/06/01	4	16.99	1	16.80	17.00	3	4,634	0.06%
2023/05/31	0	0.00	1	16.35	16.50	-1	4,563	-0.02%
2023/05/30	2	16.40	5	16.40	16.45	-3	4,545	-0.07%
2023/05/29	1	16.60	0	0.00	16.60	1	4,516	0.02%
2023/05/26	6	16.79	11	16.80	16.65	-5	4,482	-0.11%
2023/05/25	7	17.81	16	17.50	17.25	-9	4,413	-0.20%
2023/05/24	0	0.00	3	17.17	17.15	-3	4,223	-0.07%
2023/05/23	0	0.00	4	16.96	16.85	-4	4,156	-0.10%
2023/05/22	1	16.80	0	0.00	16.80	1	4,122	0.02%
2023/05/19	0	0.00	10	16.50	16.40	-10	4,095	-0.24%
2023/05/17	1	16.70	3	16.50	16.65	-2	4,038	-0.05%
2023/05/12	3	15.96	10	15.85	16.15	-7	3,941	-0.18%
2023/05/11	3	15.96	10	15.85	15.95	-7	3,912	-0.18%
2023/05/10	1	16.45	1	16.55	16.65	0	3,844	0.00%
2023/05/09	2	16.55	6	16.55	16.50	-4	3,809	-0.11%
2023/05/08	5	17.05	4	17.00	16.95	1	3,758	0.03%
2023/05/05	11	17.00	21	16.80	16.80	-10	3,710	-0.27%
2023/05/04	13	17.33	3	17.35	17.15	10	3,658	0.27%
2023/05/03	14	17.43	7	17.31	17.10	7	3,585	0.20%
2023/05/02	14	16.88	5	16.96	17.30	9	3,428	0.26%
2023/04/28	4	16.90	12	16.90	16.80	-8	3,278	-0.24%
2023/04/27	54	17.57	94	17.25	17.20	-40	3,126	-1.28%
2023/04/26	17	16.71	41	17.43	17.70	-24	2,693	-0.89%
2023/04/25	126	17.47	39	17.79	16.50	87	2,223	3.91%	大買/
2023/04/24	2	16.90	13	16.49	17.05	-11	1,114	-0.99%
2023/04/19	0	0.00	8	14.90	14.85	-8	605	-1.32%
2023/04/17	0	0.00	4	15.38	15.40	-4	564	-0.71%
2023/04/14	0	0.00	10	14.80	14.75	-10	513	-1.95%
2023/04/13	0	0.00	16	14.99	15.00	-16	493	-3.24%
2023/04/11	0	0.00	1	14.25	14.25	-1	427	-0.23%
2023/04/10	0	0.00	8	14.05	14.20	-8	423	-1.89%
2023/03/30	8	13.95	5	13.95	13.90	3	414	0.72%
2023/03/29	1	13.95	0	0.00	14.00	1	415	0.24%
2023/03/28	1	14.00	0	0.00	13.95	1	415	0.24%
2023/03/22	0	13.95	0	0.00	13.80	0	415	0.00%
2023/03/21	0	13.90	63	13.80	13.75	-63	419	-15.03%
2023/03/20	0	0.00	82	13.75	13.75	-82	412	-19.86%
2023/03/17	0	0.00	70	13.60	13.60	-70	416	-16.82%
2023/03/16	5.1	13.55	0	13.68	13.50	5.1	414	1.22%
2023/03/15	5	13.75	0	0.00	13.70	5	410	1.22%
2023/03/10	0	0.00	5	14.00	14.05	-5	417	-1.20%
2023/03/07	180	14.20	1	14.30	14.20	179	459	38.93%	大買/鉅額交易
2023/03/06	2.1	14.10	1	14.05	14.05	1.1	456	0.24%
2023/03/02	0.1	14.05	0	0.00	13.95	0.1	455	0.02%
2023/03/01	0.1	14.15	0	0.00	14.00	0.1	461	0.01%
2023/02/23	0	0.00	1	14.10	14.10	-1	459	-0.22%
2023/02/22	1.1	14.01	0	0.00	14.05	1.1	459	0.23%
2023/02/21	1	14.10	0	0.00	14.05	1	462	0.22%
2023/02/17	0	0.00	0.6	13.90	13.90	-0.6	449	-0.14%
2023/02/10	5.1	13.75	0	0.00	13.75	5.1	458	1.12%
2023/02/09	0.1	14.00	0	0.00	13.85	0.1	457	0.01%
2023/02/08	0	0.00	5	14.10	14.05	-5	452	-1.11%
2023/02/07	0	14.25	0	0.00	14.10	0	449	0.00%
2023/02/03	0.1	14.15	0	0.00	14.10	0.1	441	0.01%
2023/02/01	0	0.00	1	14.05	14.20	-1	429	-0.23%
2023/01/17	0.1	13.80	0	0.00	13.80	0.1	416	0.01%
2023/01/16	0	0.00	1	13.75	13.70	-1	414	-0.24%
2023/01/13	0	13.80	2	13.80	13.80	-2	415	-0.48%
2023/01/11	0	0.00	1	13.85	13.90	-1	443	-0.23%
2023/01/10	0.1	13.55	0	0.00	13.55	0.1	429	0.02%
2023/01/04	1	13.40	0	0.00	13.35	1	452	0.22%
2022/12/29	0	13.40	0	0.00	13.40	0	460	0.00%
2022/12/28	0.1	13.65	30	13.55	13.45	-29.9	466	-6.41%
2022/12/23	0	13.50	0	0.00	13.55	0	462	0.00%
2022/12/22	0	0.00	2	13.35	13.40	-2	470	-0.43%
2022/12/19	0	13.70	0	0.00	13.40	0	488	0.00%
2022/12/16	0	13.75	0	0.00	13.60	0	490	0.00%
2022/12/13	0	0.00	60	13.70	13.65	-60	489	-12.25%
2022/12/12	2	13.60	0	0.00	13.60	2	493	0.41%
2022/12/09	0.1	13.85	0	0.00	13.85	0.1	491	0.02%
2022/12/01	62	14.25	0	0.00	14.30	62	475	13.06%
2022/11/28	0	13.70	0	0.00	13.60	0	420	0.00%
2022/11/22	5	13.20	0	0.00	13.20	5	413	1.21%
2022/11/08	0	0.00	3	13.10	13.15	-3	428	-0.70%
2022/10/25	0	0.00	59	12.50	12.45	-59	484	-12.18%
2022/10/20	22	12.25	0	0.00	12.20	22	479	4.59%
2022/10/19	3	12.60	0	0.00	12.75	3	449	0.67%
2022/10/17	0.1	12.55	21	12.55	12.50	-21	455	-4.60%
2022/10/14	0.1	12.70	0	0.00	12.70	0.1	459	0.01%
2022/10/13	7.1	12.50	6	12.45	12.40	1.1	458	0.23%
2022/10/11	0	13.20	0	0.00	13.00	0	459	0.00%
2022/10/05	0.1	13.20	0	0.00	13.10	0.1	469	0.02%
2022/09/28	2	13.00	0	0.00	13.00	2	538	0.37%
2022/09/26	2	13.35	1	13.55	13.40	1	537	0.19%
2022/09/23	0.4	13.80	0	0.00	13.75	0.4	545	0.07%
2022/09/22	2	13.85	0	0.00	13.85	2	578	0.35%
2022/09/21	2	14.15	0	0.00	14.05	2	688	0.29%
2022/09/20	0.6	14.20	0	0.00	14.20	0.6	722	0.08%
2022/09/05	2	14.40	0	0.00	14.40	2	809	0.25%
2022/09/01	1	14.45	0.1	14.50	14.45	0.9	814	0.11%
2022/08/31	0	0.00	1	14.65	14.65	-1	829	-0.12%
2022/08/29	0	0.00	1	14.30	14.35	-1	832	-0.12%
2022/08/25	130	14.80	0	0.00	14.70	130	835	15.57%	大買/鉅額交易
2022/08/24	2	14.75	2	14.60	14.75	0	835	0.00%
2022/08/18	0	14.30	0	0.00	14.35	0	826	0.00%
2022/08/11	0	0.00	1	14.15	14.15	-1	826	-0.12%
2022/08/10	1	13.95	0	0.00	14.00	1	833	0.12%
2022/08/04	2	13.55	0	0.00	13.40	2	867	0.23%
2022/08/02	2	13.90	0	0.00	13.85	2	854	0.23%
2022/07/27	0	0.00	10	13.60	13.70	-10	873	-1.14%
2022/07/19	168	13.80	0	0.00	13.75	168	893	18.81%	大買/鉅額交易
2022/07/15	1	13.45	0	0.00	13.40	1	887	0.11%
2022/07/14	0	13.30	0	0.00	13.50	0	888	0.00%
2022/07/12	0	13.20	0	0.00	13.00	0	884	0.00%
2022/07/11	0	13.45	0	0.00	13.45	0	868	0.00%
2022/07/08	5.1	13.75	0	0.00	13.60	5.1	860	0.60%
2022/07/07	0	13.87	0	0.00	14.00	0	827	0.00%
2022/07/06	0.1	14.05	0	0.00	13.95	0.1	825	0.01%
2022/07/04	0	14.05	0	0.00	14.00	0	827	0.00%
2022/07/01	2	14.05	0	0.00	14.05	2	828	0.24%
2022/06/30	0.1	14.25	0	0.00	14.35	0.1	817	0.01%
2022/06/29	2	14.40	0	0.00	14.45	2	789	0.25%
2022/06/27	0	0.00	3	15.25	15.25	-3	678	-0.44%
2022/06/22	5	14.96	0	0.00	15.00	5	665	0.75%
2022/06/10	0	16.35	0	0.00	16.30	0	771	0.01%
2022/06/02	0	0.00	0.3	16.01	15.95	-0.3	793	-0.03%
2022/06/01	1	15.90	0	0.00	15.90	1	817	0.12%
2022/05/31	0	0.00	1	15.80	15.75	-1	830	-0.12%
2022/05/30	1.1	15.75	2	15.80	15.75	-0.9	872	-0.10%
2022/05/27	0	0.00	0.4	15.50	15.55	-0.4	892	-0.04%
2022/05/20	0.1	15.55	0	0.00	15.45	0.1	932	0.01%
2022/05/18	0.1	15.50	0	0.00	15.65	0.1	942	0.01%
2022/05/17	0	0.00	39	15.10	15.15	-39	946	-4.12%
2022/05/16	1	14.90	7	14.90	14.95	-6	950	-0.63%
2022/05/13	2	14.85	0	0.00	14.90	2	952	0.21%
2022/05/12	2	15.05	0	0.00	14.75	2	960	0.21%
2022/05/10	1	15.70	0	0.00	15.70	1	1,008	0.10%
2022/05/06	2	16.05	0	0.00	16.05	2	1,001	0.20%
2022/05/05	5	16.20	0	0.00	16.25	5	1,012	0.49%
2022/04/28	0.2	16.29	1	16.15	16.20	-0.8	1,086	-0.08%
2022/04/22	0	0.00	30	16.80	16.80	-30	1,073	-2.79%
2022/04/21	0	0.00	1	16.90	16.90	-1	1,081	-0.09%
2022/04/14	0	0.00	1	16.85	16.95	-1	1,118	-0.09%
2022/04/12	3	16.72	0	0.00	16.80	3	1,126	0.27%
2022/04/11	2	16.75	2	16.75	16.80	0	1,134	0.00%
2022/04/08	0	0.00	5	16.70	16.80	-5	1,133	-0.44%
2022/04/07	6	16.80	5	16.80	16.65	1	1,138	0.09%
2022/04/06	0	0.00	5	16.95	16.85	-5	1,146	-0.44%
2022/03/29	3	16.65	0	0.00	16.70	3	1,130	0.27%
2022/03/28	0	0.00	2	16.70	16.75	-2	1,125	-0.18%
2022/03/25	2	16.85	0	0.00	16.85	2	1,111	0.18%
2022/03/24	1	16.95	11	16.85	16.90	-10	1,104	-0.91%
2022/03/23	11	17.00	0	0.00	17.00	11	1,080	1.02%
2022/03/17	11	17.20	1	17.15	17.20	10	1,047	0.95%
2022/03/16	1	16.90	0	0.00	17.05	1	1,050	0.10%
2022/03/11	0	0.00	1	17.40	17.35	-1	1,078	-0.09%
2022/03/08	2	16.83	0	0.00	16.85	2	1,084	0.18%
2022/03/07	0	0.00	50	17.23	17.20	-50	1,098	-4.55%
2022/03/04	7	17.81	0	0.00	17.70	7	1,287	0.54%
2022/03/03	1	17.90	11	17.80	17.85	-10	1,311	-0.76%
2022/03/02	2	17.70	3	17.70	17.65	-1	1,290	-0.08%
2022/02/24	4	17.23	20	17.10	17.15	-16	1,324	-1.21%
2022/02/21	0	0.00	3	17.75	17.75	-3	1,363	-0.22%
2022/02/17	20	17.70	1	17.70	17.70	19	1,407	1.35%
2022/02/10	2	17.80	3	17.80	17.80	-1	1,688	-0.06%
2022/02/08	1	17.30	1	17.30	17.35	0	1,729	0.00%
2022/02/07	2	16.80	2	16.98	17.35	0	1,758	0.00%
2022/01/24	14	16.89	0	0.00	16.90	14	1,806	0.77%
2022/01/21	72	17.20	0	0.00	17.15	72	1,813	3.97%
2022/01/19	5	17.25	0	0.00	17.30	5	1,865	0.27%
2022/01/18	5	17.25	0	0.00	17.30	5	1,902	0.26%
2022/01/05	0	0.00	3	17.35	17.25	-3	2,263	-0.13%
2022/01/03	1	17.30	0	0.00	17.25	1	2,326	0.04%
2021/12/30	6	17.41	0	0.00	17.40	6	2,346	0.26%
2021/12/28	0	17.30	0	0.00	17.30	0	2,413	0.00%
2021/12/27	3	17.30	0	0.00	17.30	3	2,472	0.12%
2021/12/23	1	17.25	0	0.00	17.20	1	2,589	0.04%
2021/12/22	0.1	17.20	0	0.00	17.20	0.1	2,652	0.00%
2021/12/20	1	17.15	10	17.15	17.15	-9	2,763	-0.33%
2021/12/15	1	17.05	0	0.00	17.05	1	2,906	0.03%
2021/12/14	3	17.03	0	0.00	17.05	3	2,956	0.10%
2021/12/06	1	17.35	1	17.35	17.35	0	3,097	0.00%
2021/12/03	1	17.35	0	0.00	17.35	1	3,122	0.03%
2021/12/02	1	17.35	0	0.00	17.30	1	3,164	0.03%
2021/11/30	0	0.00	1	17.45	16.95	-1	3,260	-0.03%
2021/11/29	6	17.26	0	0.00	17.30	6	3,128	0.19%
2021/11/25	1	17.85	0	0.00	17.85	1	3,321	0.03%
2021/11/24	0	0.00	15	17.78	17.90	-15	3,402	-0.44%
2021/11/23	1	17.80	0	0.00	17.75	1	3,545	0.03%
2021/11/22	7	17.53	0	0.00	17.65	7	3,659	0.19%
2021/11/18	5	17.65	0	0.00	17.75	5	3,848	0.13%
2021/11/17	1	17.70	0	0.00	17.80	1	3,880	0.03%
2021/11/16	8	17.64	0	0.00	17.60	8	4,067	0.20%
2021/11/15	4	17.74	0	0.00	17.80	4	4,557	0.09%
2021/11/12	5	18.03	5	18.15	18.10	0	4,570	0.00%
2021/11/09	1	18.25	0	0.00	18.25	1	4,640	0.02%
2021/11/05	53	18.20	0	0.00	18.25	53	4,669	1.14%
2021/11/04	13	18.30	2	18.30	18.20	11	4,654	0.24%
2021/11/02	2	18.05	0	0.00	18.10	2	4,673	0.04%
2021/11/01	1	18.10	0	0.00	18.20	1	4,662	0.02%
2021/10/29	1	18.10	0	0.00	18.15	1	4,658	0.02%
2021/10/28	0	0.00	4	18.15	18.20	-4	4,638	-0.09%
2021/10/27	2	18.08	0	0.00	18.15	2	4,640	0.04%
2021/10/26	3	18.22	0	0.00	18.40	3	4,612	0.07%
2021/10/25	1	18.10	1	18.10	18.20	0	4,590	0.00%
2021/10/22	3	17.93	1	17.90	18.15	2	4,603	0.04%
2021/10/20	2	18.20	15	18.20	18.20	-13	4,542	-0.29%
2021/10/19	10	18.40	0	0.00	18.35	10	4,541	0.22%
2021/10/18	15	18.53	0	0.00	18.50	15	4,554	0.33%
2021/10/15	1	18.30	3	18.25	18.20	-2	4,590	-0.04%
2021/10/14	1	18.35	0	0.00	18.35	1	4,578	0.02%
2021/10/13	4	18.28	0	0.00	18.30	4	4,592	0.09%
2021/10/08	6	19.00	0	0.00	19.00	6	4,626	0.13%
2021/10/07	1	19.10	0	0.00	19.20	1	4,662	0.02%
2021/10/06	1	18.80	0	0.00	18.80	1	4,777	0.02%
2021/10/01	9	19.77	2	19.80	19.30	7	4,834	0.14%
2021/09/29	14	20.34	2	20.20	20.25	12	5,033	0.24%
2021/09/28	1	20.35	0	0.00	20.35	1	5,264	0.02%
2021/09/27	27	20.57	10	20.60	20.60	17	6,878	0.25%
2021/09/22	13	20.05	0	0.00	19.90	13	8,329	0.16%
2021/09/17	0	0.00	15	20.70	20.50	-15	8,287	-0.18%
2021/09/16	0	0.00	1	20.80	20.55	-1	8,266	-0.01%
2021/09/15	10	20.65	10	20.50	20.40	0	8,252	0.00%
2021/09/14	1	20.45	1	20.55	20.40	0	8,323	0.00%
2021/09/13	1	20.60	0	0.00	20.55	1	8,317	0.01%
2021/09/10	0	0.00	5	20.70	21.00	-5	8,318	-0.06%
2021/09/08	5	20.60	0	0.00	20.25	5	8,354	0.06%
2021/09/07	5	20.40	0	0.00	20.45	5	8,429	0.06%
2021/09/06	3	20.30	0	0.00	20.20	3	8,420	0.04%
2021/09/03	1	20.85	1	20.85	20.75	0	8,362	0.00%
2021/09/02	1	20.95	0	0.00	20.95	1	8,388	0.01%
2021/08/31	1	22.55	44	22.36	22.45	-43	8,398	-0.51%
2021/08/27	0	0.00	1	22.00	22.20	-1	8,428	-0.01%
2021/08/26	0	0.00	57	21.81	21.90	-57	8,529	-0.67%
2021/08/25	0	0.00	88	21.59	21.40	-88	8,612	-1.02%
2021/08/24	1	21.20	62	21.37	21.35	-61	8,619	-0.71%
2021/08/20	10	20.98	5	20.95	20.90	5	8,525	0.06%
2021/08/19	0	0.00	70	21.58	20.90	-70	8,358	-0.84%
2021/08/18	0	0.00	3	20.72	20.75	-3	7,879	-0.04%
2021/08/12	1	19.30	2	19.40	19.30	-1	7,829	-0.01%
2021/08/09	0	0.00	1	20.10	20.10	-1	7,896	-0.01%
2021/08/06	0	0.00	1	20.00	19.75	-1	7,949	-0.01%
2021/08/05	0	0.00	10	19.70	19.65	-10	8,041	-0.12%
2021/08/04	1	19.65	0	0.00	19.65	1	8,265	0.01%
2021/07/28	1	19.30	0	0.00	19.50	1	9,017	0.01%
2021/07/26	5	19.95	0	0.00	19.80	5	9,232	0.05%
2021/07/22	1	19.55	0	0.00	19.50	1	9,388	0.01%
2021/07/21	40	20.00	2	20.15	20.00	38	9,481	0.40%
2021/07/20	50	20.25	0	0.00	20.25	50	9,496	0.53%
2021/07/19	0	0.00	50	20.90	20.85	-50	9,633	-0.52%
2021/07/16	0	0.00	41	20.95	20.65	-41	10,072	-0.41%
2021/07/15	1	20.35	0	0.00	20.70	1	10,165	0.01%
2021/07/14	41	20.10	1	20.35	20.15	40	10,534	0.38%
2021/07/13	56	20.31	13	20.62	20.20	43	11,014	0.39%
2021/07/12	4	21.10	0	0.00	21.00	4	11,068	0.04%
2021/07/08	2	21.20	2	21.40	21.35	0	11,181	0.00%
2021/07/07	50	21.30	0	0.00	21.35	50	11,274	0.44%
2021/07/06	5	21.82	2	21.85	21.85	3	11,298	0.03%
2021/07/05	36	21.87	7	21.84	21.75	29	11,236	0.26%
2021/07/02	71	23.98	51	23.36	22.15	20	11,183	0.18%
2021/07/01	61	22.97	141	23.08	23.55	-80	9,649	-0.83%	大賣/
2021/06/30	0	0.00	25	21.36	21.60	-25	8,492	-0.29%
2021/06/29	0	0.00	0.1	20.30	20.40	-0.1	8,248	0.00%
2021/06/28	0	0.00	19	20.10	20.30	-19	8,257	-0.23%
2021/06/25	42	20.00	0	0.00	20.00	42	8,287	0.51%
2021/06/23	1	19.80	0	0.00	19.80	1	8,520	0.01%
2021/06/18	0	0.00	49	20.48	20.30	-49	8,557	-0.57%
2021/06/17	0	0.00	10	20.90	20.90	-10	8,579	-0.12%
2021/06/16	0	0.00	171	21.11	20.85	-171	8,580	-1.99%	大賣/鉅額交易
2021/06/15	0	0.00	13	20.95	21.10	-13	8,513	-0.15%
2021/06/09	3	21.05	0	0.00	21.10	3	8,475	0.04%
2021/06/08	11	21.32	0	0.00	21.15	11	8,477	0.13%
2021/06/07	24	20.84	44	21.08	20.90	-20	8,474	-0.24%
2021/06/04	30	20.73	12	21.13	20.70	18	8,400	0.21%
2021/06/03	220	21.09	9	21.04	21.10	211	8,350	2.53%	大買/鉅額交易
2021/06/02	10	20.45	6	21.05	20.35	4	8,385	0.05%
2021/06/01	0	0.00	3	20.00	20.10	-3	8,182	-0.04%
2021/05/31	1	19.95	6	19.65	19.65	-5	8,133	-0.06%
2021/05/28	0	0.00	1	19.50	19.50	-1	8,073	-0.01%
2021/05/25	3	19.90	41	19.52	19.40	-38	8,071	-0.47%
2021/05/24	10	18.80	4	18.76	18.75	6	7,908	0.08%
2021/05/19	2	18.05	2	18.35	18.50	0	8,202	0.00%
2021/05/18	0	0.00	4	18.00	18.30	-4	8,227	-0.05%
2021/05/17	8	17.11	0	0.00	16.85	8	8,181	0.10%
2021/05/14	3	18.50	1	19.70	18.55	2	8,069	0.02%
2021/05/13	38	18.80	0	0.00	18.40	38	7,965	0.48%
2021/05/12	7	19.83	0	0.00	19.20	7	7,843	0.09%
2021/05/11	52	21.27	53	22.20	21.10	-1	7,600	-0.01%
2021/05/10	0	0.00	1	21.35	21.20	-1	7,129	-0.01%
2021/05/07	0	0.00	2	20.10	20.15	-2	7,020	-0.03%
2021/05/06	0	0.00	1	21.00	20.55	-1	6,947	-0.01%
2021/05/05	0	0.00	3	20.80	20.40	-3	6,901	-0.04%
2021/05/04	1	21.55	25	20.04	19.70	-24	6,822	-0.35%
2021/05/03	2	21.50	4	21.43	21.00	-2	6,684	-0.03%
2021/04/29	5	21.82	0	0.00	21.90	5	6,606	0.08%
2021/04/28	6	21.77	0	0.00	21.90	6	6,514	0.09%
2021/04/27	13	21.83	0	0.00	21.85	13	6,461	0.20%
2021/04/26	0	0.00	3	21.42	21.30	-3	6,339	-0.05%
2021/04/23	51	21.50	0.2	21.45	21.15	50.8	6,282	0.81%
2021/04/22	31.2	22.97	85	22.75	22.20	-53.8	6,126	-0.88%
2021/04/21	11	21.70	0	0.00	22.00	11	5,659	0.19%
2021/04/20	25	22.38	2	22.50	22.25	23	5,540	0.42%
2021/04/19	5	23.41	44.9	22.44	23.65	-39.9	5,157	-0.77%
2021/04/16	31	21.45	8	21.43	21.50	23	4,654	0.49%
2021/04/15	10	20.90	3	21.05	20.90	7	4,523	0.15%
2021/04/14	10	20.10	0	0.00	20.20	10	4,442	0.23%
2021/04/13	8	20.91	2	20.93	20.60	6	4,408	0.14%
2021/04/12	10	21.20	27	21.19	21.20	-17	4,290	-0.40%
2021/04/09	11	20.55	0	0.00	20.55	11	4,184	0.26%
2021/04/08	27	20.83	9	20.57	20.80	18	4,113	0.44%
2021/04/07	0	0.00	8	19.98	20.10	-8	3,969	-0.20%
2021/04/01	0	0.00	2	19.30	19.25	-2	3,867	-0.05%
2021/03/30	11	19.54	0	0.00	19.50	11	4,013	0.27%
2021/03/26	0	0.00	11.1	19.41	19.45	-11.1	5,132	-0.22%
2021/03/24	4	19.10	24.5	19.02	19.05	-20.5	5,022	-0.41%
2021/03/23	0	0.00	2.3	18.75	18.70	-2.3	4,926	-0.05%
2021/03/22	0	0.00	10	18.76	18.75	-10	4,928	-0.20%
2021/03/19	2	18.30	0	0.00	18.40	2	4,912	0.04%
2021/03/18	0	0.00	8	18.52	18.45	-8	4,946	-0.16%
2021/03/16	5	18.40	0	0.00	18.45	5	5,012	0.10%
2021/03/15	0	0.00	15	18.45	18.50	-15	5,121	-0.29%
2021/03/12	1.1	17.97	0	0.00	18.30	1.1	5,116	0.02%
2021/03/11	2.2	18.30	1.1	18.17	18.15	1.1	5,124	0.02%
2021/03/10	2	18.33	1	18.45	18.40	1	5,082	0.02%
2021/03/08	20	18.25	6	18.64	18.25	14	5,014	0.28%
2021/03/05	1	17.85	0	0.00	17.90	1	4,753	0.02%
2021/03/02	1	17.80	0	0.00	17.85	1	4,889	0.02%
2021/02/26	0	0.00	2	18.13	18.25	-2	4,897	-0.04%
2021/02/25	0	0.00	1	18.15	18.30	-1	4,922	-0.02%
2021/02/24	1	18.00	0	0.00	18.00	1	4,923	0.02%
2021/02/22	24	18.42	15	18.30	18.35	9	4,826	0.19%
2021/02/19	24	18.30	13	18.08	17.90	11	4,740	0.23%
2021/02/18	0	0.00	5	17.47	17.45	-5	4,602	-0.11%
2021/02/04	0	0.00	6	16.20	16.20	-6	4,676	-0.13%
2021/02/01	1	16.25	0	0.00	16.20	1	4,840	0.02%
2021/01/27	0	16.50	0	0.00	16.50	0	4,977	0.00%
2021/01/26	1	16.35	0	0.00	16.25	1	5,016	0.02%
2021/01/25	6	16.45	0	0.00	16.55	6	5,005	0.12%
2021/01/22	0	0.00	2	16.10	16.25	-2	4,998	-0.04%
2021/01/21	0	0.00	3	16.50	16.35	-3	4,977	-0.06%
2021/01/20	2	16.53	0	0.00	16.45	2	4,969	0.04%
2021/01/19	1	16.95	0	0.00	17.00	1	4,992	0.02%
2021/01/15	12	16.95	12	16.85	16.90	0	5,007	0.00%
2021/01/14	1	17.20	0	0.00	17.20	1	5,027	0.02%
2021/01/13	3	17.00	1	17.30	17.15	2	5,037	0.04%
2021/01/12	14	17.29	4	17.23	17.20	10	5,020	0.20%
2021/01/11	3	17.50	0	0.00	17.60	3	4,982	0.06%
2021/01/08	19	17.82	1	17.90	17.80	18	5,018	0.36%
2021/01/07	1	18.10	1	18.15	18.10	0	4,984	0.00%
2021/01/06	3.7	18.33	4	18.00	18.00	-0.3	4,959	-0.01%
2021/01/05	1.1	18.52	1	18.65	18.70	0.1	4,897	0.00%
2020/12/31	3	18.80	23	18.77	18.85	-20	4,791	-0.42%
2020/12/30	23	19.31	2	18.95	18.90	21	4,756	0.44%
2020/12/29	0	0.00	13	18.97	18.70	-13	4,662	-0.28%
2020/12/28	4	19.05	26	18.95	18.90	-22	4,615	-0.48%
2020/12/25	2	19.10	3	19.15	19.10	-1	4,539	-0.02%
2020/12/24	1	19.45	0	0.00	19.35	1	4,477	0.02%
2020/12/23	57	19.77	22	19.74	19.00	35	4,314	0.81%
2020/12/22	119.3	19.19	36	19.47	19.40	83.3	3,721	2.24%	大買/
2020/12/21	13	18.30	11	18.16	18.30	2	3,073	0.07%
2020/12/14	3	17.75	3	17.60	17.80	0	3,061	0.00%
2020/12/10	4	18.08	4	18.23	18.20	0	3,049	0.00%
2020/12/09	10	18.25	3	17.97	18.30	7	3,077	0.23%
2020/12/08	0	17.50	0	0.00	17.60	0	3,394	0.00%
2020/12/03	0	0.00	1	17.35	17.35	-1	3,498	-0.03%
2020/12/02	22	17.35	40	17.45	17.45	-18	3,562	-0.51%
2020/11/30	0	0.00	3	17.70	17.65	-3	3,526	-0.09%
2020/11/27	0	0.00	10	17.35	17.30	-10	3,437	-0.29%
2020/11/26	0	0.00	21	17.16	17.30	-21	3,412	-0.62%
2020/11/25	5	17.10	11	17.15	17.10	-6	3,365	-0.18%
2020/11/24	1	17.25	10	17.30	17.10	-9	3,342	-0.27%
2020/11/23	20	17.13	0	0.00	17.05	20	3,297	0.61%
2020/11/19	5	16.90	0	0.00	16.95	5	3,270	0.15%
2020/11/18	3	16.95	4	17.05	17.00	-1	3,263	-0.03%
2020/11/17	1	17.00	2	16.93	17.05	-1	3,248	-0.03%
2020/11/16	1	17.15	7	17.15	17.20	-6	3,259	-0.18%
2020/11/13	1	16.90	0	0.00	16.85	1	3,169	0.03%
2020/11/12	1	16.85	1	16.85	16.95	0	3,178	0.00%
2020/11/11	23	17.05	10	17.11	17.05	13	3,231	0.40%
2020/11/10	1	16.80	10	16.88	16.80	-9	3,183	-0.28%
2020/11/09	2	16.75	0	0.00	16.80	2	3,139	0.06%
2020/11/06	5	16.73	0	0.00	16.80	5	3,129	0.16%
2020/11/05	3	16.80	14	16.86	16.90	-11	3,128	-0.35%
2020/11/04	2	16.50	0	0.00	16.45	2	3,028	0.07%
2020/11/03	0	0.00	2	16.50	16.50	-2	3,021	-0.07%
2020/10/30	0	0.00	2	16.25	16.10	-2	3,000	-0.07%
2020/10/27	5	16.65	0	0.00	16.55	5	2,958	0.17%
2020/10/21	0	0.00	1	16.60	16.50	-1	2,814	-0.04%
2020/10/20	1	16.60	6	16.48	16.60	-5	2,819	-0.18%
2020/10/16	8	16.68	0	0.00	16.35	8	2,808	0.28%
2020/10/15	2	16.40	1	16.35	16.30	1	2,774	0.04%
2020/10/14	0	0.00	3	16.27	16.20	-3	2,775	-0.11%
2020/10/13	0	0.00	1	16.30	16.20	-1	2,843	-0.04%
2020/10/08	0	0.00	3	16.30	16.30	-3	2,889	-0.10%
2020/10/07	0	0.00	1	16.40	16.35	-1	2,914	-0.03%
2020/10/05	0	0.00	2	16.23	16.40	-2	2,928	-0.07%
2020/09/29	0	0.00	1	16.00	16.10	-1	2,940	-0.03%
2020/09/28	0	0.00	2	16.05	16.05	-2	2,959	-0.07%
2020/09/24	5	15.70	0	0.00	15.70	5	2,980	0.17%
2020/09/22	1	16.35	25	16.30	16.30	-24	2,932	-0.82%
2020/09/18	0	0.00	1	17.00	16.70	-1	2,881	-0.03%
2020/09/17	12	16.78	2	16.78	16.60	10	2,805	0.36%
2020/09/16	5	16.20	1	16.30	16.20	4	2,751	0.15%
2020/09/15	15	16.40	3	16.35	16.45	12	2,716	0.44%
2020/09/11	23	17.36	32	17.57	17.20	-9	2,582	-0.35%
2020/09/10	15	16.80	1	16.25	16.65	14	2,130	0.66%
2020/09/08	4	16.01	20	16.00	16.05	-16	1,883	-0.85%
2020/09/07	41	16.58	1	16.30	16.40	40	1,872	2.14%
2020/09/04	0	0.00	3	15.95	16.10	-3	1,800	-0.17%
2020/09/03	1	16.05	0	0.00	16.00	1	1,800	0.06%
2020/09/02	0	0.00	4	16.00	16.00	-4	1,796	-0.22%
2020/09/01	3	15.80	0	0.00	15.80	3	1,811	0.17%
2020/08/28	1	15.90	0	0.00	15.95	1	1,830	0.05%
2020/08/27	0	0.00	10	15.85	15.85	-10	1,843	-0.54%
2020/08/25	10	16.00	10	16.00	15.95	0	1,823	0.00%
2020/08/19	1	16.10	2	16.05	16.00	-1	1,745	-0.06%
2020/08/18	1	16.00	1	16.00	16.10	0	1,726	0.00%
2020/08/17	2	16.35	1	16.25	16.20	1	1,723	0.06%
2020/08/14	2	15.70	9	15.77	15.75	-7	1,649	-0.42%
2020/08/13	1	15.30	0	0.00	15.30	1	1,634	0.06%
2020/08/10	1	15.00	8	14.99	15.20	-7	1,730	-0.40%
2020/08/07	2	14.85	0	0.00	14.80	2	1,746	0.11%
2020/08/05	5	14.55	3	14.70	14.60	2	1,751	0.11%
2020/08/04	4	14.70	0	0.00	14.70	4	1,765	0.23%
2020/07/30	1	14.60	0	0.00	14.75	1	1,803	0.06%
2020/07/28	3	14.48	0	0.00	14.30	3	1,841	0.16%
2020/07/27	1	14.90	0	0.00	14.75	1	1,909	0.05%
2020/07/24	3	15.07	0	0.00	15.00	3	1,927	0.16%
2020/07/22	0	0.00	0.2	15.20	15.30	-0.2	1,940	-0.01%
2020/07/21	2	15.08	3	15.27	15.20	-1	1,930	-0.05%
2020/07/20	2	15.35	0	0.00	15.30	2	1,892	0.11%
2020/07/17	1	15.75	0	0.00	15.60	1	1,871	0.05%
2020/07/15	2	16.65	0	0.00	16.65	2	1,780	0.11%
2020/07/13	1	16.75	0	0.00	16.75	1	1,784	0.06%
2020/07/09	14	16.85	5	16.90	16.90	9	1,801	0.50%
2020/07/08	5	16.85	0	0.00	16.90	5	1,803	0.28%
2020/07/07	0	0.00	2	16.90	16.90	-2	1,819	-0.11%
2020/07/03	3	16.85	1	16.70	16.70	2	1,816	0.11%
2020/06/30	5	16.50	0	0.00	16.40	5	1,811	0.28%
2020/06/17	1	16.25	0	0.00	16.25	1	1,891	0.05%
2020/06/12	3	16.00	4	15.80	16.25	-1	2,026	-0.05%
2020/06/11	0	0.00	0.4	16.35	16.35	-0.4	2,067	-0.02%
2020/06/10	1.3	16.70	0	0.00	16.70	1.3	2,106	0.06%
2020/06/05	0	0.00	5	16.85	16.85	-5	2,204	-0.23%
2020/06/04	1	16.60	6	16.61	16.70	-5	2,210	-0.23%
2020/06/03	10	16.70	5	16.65	16.65	5	2,222	0.23%
2020/06/02	2.2	16.40	0	0.00	16.45	2.2	2,232	0.10%
2020/06/01	0	0.00	1	16.40	16.45	-1	2,271	-0.04%
2020/05/29	4	16.28	0	0.00	16.20	4	2,298	0.17%
2020/05/28	2	16.35	2	16.30	16.30	0	2,299	0.00%
2020/05/26	2	16.35	0	0.00	16.30	2	2,312	0.09%
2020/05/25	1	16.25	0	0.00	16.25	1	2,315	0.04%
2020/05/22	1	16.35	50	16.25	16.25	-49	2,322	-2.11%
2020/05/21	1	16.55	0	0.00	16.55	1	2,313	0.04%
2020/05/20	1	16.60	5	16.65	16.50	-4	2,320	-0.17%
2020/05/19	56	16.47	8	17.06	16.85	48	2,316	2.07%
2020/05/15	22	16.07	0	0.00	16.00	22	2,234	0.98%
2020/05/14	19	16.31	0	0.00	16.10	19	2,235	0.85%
2020/05/13	2	16.45	0	0.00	16.70	2	2,218	0.09%
2020/05/12	1.1	16.69	0	0.00	16.60	1.1	2,229	0.05%
2020/05/11	3.5	16.89	0	0.00	16.85	3.5	2,233	0.16%
2020/05/07	1	16.60	0	0.00	16.65	1	2,269	0.04%
2020/05/06	5	16.80	5	16.70	16.70	0	2,284	0.00%
2020/05/05	0	0.00	1	16.65	16.55	-1	2,320	-0.04%
2020/04/30	5	16.82	0	0.00	16.95	5	2,448	0.20%
2020/04/28	1	15.85	0	0.00	16.10	1	2,570	0.04%
2020/04/24	3	15.60	0	0.00	15.60	3	2,620	0.11%
2020/04/21	0	0.00	30	15.40	15.40	-30	2,651	-1.13%
2020/04/17	13	16.03	10	16.10	15.85	3	2,632	0.11%
2020/04/16	10	15.85	0	0.00	15.95	10	2,608	0.38%
2020/04/14	0	0.00	1	15.25	15.40	-1	2,568	-0.04%
2020/04/13	0	0.00	0.1	15.15	15.20	-0.1	2,561	0.00%
2020/04/10	30	15.20	0	0.00	15.35	30	2,578	1.16%
2020/04/09	7	15.09	5	14.85	14.85	2	2,584	0.08%
2020/04/08	1	14.40	0	0.00	14.70	1	2,566	0.04%
2020/04/01	0	0.00	10	13.60	13.60	-10	2,492	-0.40%
2020/03/31	0	0.00	1	13.65	13.70	-1	2,485	-0.04%
2020/03/30	10	13.15	0	0.00	13.30	10	2,462	0.41%
2020/03/27	1	13.60	0	0.00	13.35	1	2,450	0.04%
2020/03/26	1	13.35	0	0.00	13.30	1	2,422	0.04%
2020/03/25	1	13.55	2	13.55	13.70	-1	2,415	-0.04%
2020/03/24	2	12.80	2	12.75	12.80	0	2,418	0.00%
2020/03/19	7	12.28	2	12.55	12.55	5	2,393	0.21%
2020/03/18	0	0.00	1	13.55	13.45	-1	2,331	-0.04%
2020/03/17	2	13.90	2	13.73	13.70	0	2,298	0.00%
2020/03/16	2	14.83	0	0.00	14.60	2	2,253	0.09%
2020/03/13	1	15.10	0	0.00	15.55	1	2,219	0.05%
2020/03/12	3	16.85	0	0.00	16.70	3	2,153	0.14%
2020/03/09	1	17.85	0	0.00	17.80	1	2,088	0.05%
2020/03/06	1	18.00	0	0.00	18.00	1	2,068	0.05%
2020/03/05	2	18.08	0	0.00	18.20	2	2,029	0.10%
2020/03/04	2	18.20	0	0.00	18.10	2	1,997	0.10%
2020/02/27	5	18.40	2	18.50	18.50	3	1,970	0.15%
2020/02/21	5	18.93	0	0.00	18.85	5	2,019	0.25%
2020/02/20	0	0.00	4	19.11	19.00	-4	2,034	-0.20%
2020/02/12	2	18.30	0	0.00	18.25	2	1,947	0.10%
2020/02/06	0	0.00	5	18.28	18.35	-5	1,876	-0.27%
2020/02/05	3	18.10	0	0.00	18.05	3	1,826	0.16%
2020/02/04	11	18.20	7	18.20	18.15	4	1,745	0.23%
2020/02/03	5	18.03	0	0.00	18.45	5	1,667	0.30%
2020/01/30	10	19.85	2	19.60	19.45	8	1,418	0.56%
2020/01/20	5	20.70	0	0.00	20.75	5	1,332	0.38%
2020/01/16	1	20.60	0	0.00	20.65	1	1,317	0.08%
2020/01/15	1	20.60	0	0.00	20.65	1	1,305	0.08%
2020/01/14	3	20.80	0	0.00	20.75	3	1,288	0.23%
2020/01/06	1	21.35	0	0.00	21.20	1	1,375	0.07%
2020/01/03	0	0.00	8	20.95	21.10	-8	1,391	-0.57%
2019/12/26	0	0.00	1	20.85	20.85	-1	1,413	-0.07%
2019/12/25	0	0.00	25	20.95	20.90	-25	1,416	-1.76%
2019/12/19	0	0.00	1	21.05	21.05	-1	1,481	-0.07%
2019/12/17	1	20.80	0	0.00	20.85	1	1,474	0.07%
2019/12/16	1	20.65	0	0.00	20.75	1	1,461	0.07%
2019/12/11	1	20.65	0	0.00	20.60	1	1,547	0.06%
2019/12/10	2	20.70	0	0.00	20.65	2	1,550	0.13%
2019/12/04	3	20.83	0	0.00	20.80	3	1,508	0.20%
2019/12/03	2	20.93	0	0.00	20.95	2	1,490	0.13%
2019/12/02	0	0.00	1	21.00	21.00	-1	1,481	-0.07%
2019/11/25	0	0.00	1	21.25	21.45	-1	1,492	-0.07%
2019/11/19	3	21.05	0	0.00	21.05	3	1,706	0.18%
2019/11/18	0	0.00	9	21.20	21.15	-9	1,699	-0.53%
2019/11/12	2	21.25	0	0.00	21.35	2	1,760	0.11%
2019/11/11	13	21.34	0	0.00	21.20	13	1,781	0.73%
2019/11/08	5	21.45	0	0.00	21.45	5	1,769	0.28%
2019/11/05	0.5	21.60	0	0.00	21.60	0.5	1,761	0.03%
2019/10/18	1	21.80	3	21.78	22.45	-2	1,871	-0.11%
2019/10/17	2	21.40	0	0.00	21.30	2	1,823	0.11%
2019/10/16	1	21.25	0	0.00	21.35	1	1,824	0.05%
2019/10/15	2	21.35	0	0.00	21.35	2	1,817	0.11%
2019/10/09	1	21.40	0	0.00	21.30	1	1,801	0.06%
2019/10/07	1	21.85	0	0.00	21.95	1	1,752	0.06%
2019/09/26	5	21.80	0	0.00	21.65	5	1,834	0.27%
2019/09/24	1	22.00	0	0.00	22.15	1	1,836	0.05%
2019/09/17	0	0.00	1	23.00	22.70	-1	1,887	-0.05%
2019/09/16	6.1	23.41	2	23.20	22.90	4.1	1,894	0.22%
2019/09/10	0	0.00	1	22.20	22.05	-1	1,829	-0.05%
2019/09/02	0	0.00	1	21.80	21.85	-1	1,875	-0.05%
2019/08/28	2	21.38	0	0.00	21.35	2	1,887	0.11%
2019/08/27	1	21.65	1	21.95	21.65	0	1,860	0.00%
2019/08/26	2	21.80	10	21.85	21.80	-8	1,805	-0.44%
2019/08/23	3	24.50	40	24.54	24.50	-37	1,674	-2.21%
2019/08/21	15	24.50	0	0.00	24.50	15	1,642	0.91%
2019/08/20	6	24.73	2	24.60	24.65	4	1,624	0.25%
2019/08/16	0.1	24.80	0	0.00	24.80	0.1	1,616	0.01%
2019/08/07	1	24.20	0	0.00	24.20	1	1,644	0.06%
2019/08/05	0	0.00	1	24.10	24.10	-1	1,646	-0.06%
2019/07/31	0	0.00	1	24.55	24.50	-1	1,655	-0.06%
2019/07/29	2	24.35	0	0.00	24.35	2	1,635	0.12%
2019/07/26	4	24.45	0	0.00	24.40	4	1,640	0.24%
2019/07/24	1	24.35	0	0.00	24.35	1	1,633	0.06%
2019/07/22	1	24.40	0	0.00	24.40	1	1,626	0.06%
2019/07/19	1	24.45	0	0.00	24.40	1	1,641	0.06%
2019/07/15	0	0.00	4	24.55	24.55	-4	1,659	-0.24%
2019/07/12	0.1	24.45	0	0.00	24.50	0.1	1,678	0.01%
2019/07/09	0.1	24.40	0	0.00	24.40	0.1	1,726	0.01%
2019/07/08	5	24.30	0	0.00	24.30	5	1,738	0.29%
2019/07/05	8	24.45	0	0.00	24.30	8	1,746	0.46%
2019/07/03	1	24.40	1	24.35	24.30	0	1,811	0.00%
2019/06/28	1	24.55	0	0.00	24.55	1	1,808	0.06%
2019/06/27	2	24.70	0	0.00	24.70	2	1,870	0.11%
2019/06/21	1	24.20	0	0.00	24.40	1	1,853	0.05%
2019/06/14	2	24.35	1	24.35	24.05	1	1,862	0.05%
2019/06/05	1	24.05	0	0.00	24.00	1	1,912	0.05%
2019/06/04	1	24.05	0	0.00	24.10	1	1,910	0.05%
2019/05/31	0	0.00	1	24.35	24.30	-1	1,920	-0.05%
2019/05/30	1	24.10	2	24.10	24.20	-1	1,921	-0.05%
2019/05/29	5	24.75	0	0.00	24.10	5	1,936	0.26%
2019/05/27	0	0.00	1	24.05	24.05	-1	1,910	-0.05%
2019/05/24	0	0.00	1	24.25	24.00	-1	1,927	-0.05%
2019/05/23	2	23.75	0	0.00	23.75	2	1,941	0.10%
2019/05/22	0	0.00	1	24.10	23.95	-1	2,003	-0.05%
2019/05/21	2	23.88	6	23.80	23.90	-4	2,029	-0.20%
2019/05/20	1	24.45	0	0.00	24.15	1	2,008	0.05%
2019/05/17	1	24.50	0	0.00	24.45	1	2,041	0.05%
2019/05/14	1	24.80	0	0.00	24.80	1	2,114	0.05%
2019/05/13	1	24.95	25	24.89	24.95	-24	2,151	-1.12%
2019/05/09	1	25.10	0	0.00	25.10	1	2,281	0.04%
2019/05/08	1	24.80	2	24.90	25.05	-1	2,322	-0.04%
2019/05/06	0	0.00	1	24.85	24.80	-1	2,459	-0.04%
2019/05/02	1	25.00	0	0.00	25.05	1	2,521	0.04%
2019/04/25	2	25.25	0	0.00	25.35	2	2,637	0.08%
2019/04/24	5	25.21	0	0.00	25.25	5	2,638	0.19%
2019/04/22	1	25.00	0	0.00	25.00	1	2,654	0.04%
2019/04/17	7	25.05	0	0.00	25.05	7	2,727	0.26%
2019/04/16	0	0.00	10	25.05	25.15	-10	2,746	-0.36%
2019/04/10	15	25.05	3	25.10	25.20	12	2,863	0.42%
2019/04/09	10	25.25	0	0.00	25.30	10	2,941	0.34%
2019/04/02	3	24.75	0	0.00	24.85	3	3,290	0.09%
2019/03/28	1	24.25	1	24.20	24.15	0	3,332	0.00%
2019/03/26	10	24.30	0	0.00	24.25	10	3,520	0.28%
2019/03/22	1	24.35	0	0.00	24.55	1	3,708	0.03%
2019/03/19	15	24.35	0	0.00	24.45	15	3,794	0.40%
2019/02/22	1	24.40	0	0.00	24.45	1	5,480	0.02%
2019/02/21	0	0.00	19	24.52	24.65	-19	5,540	-0.34%
2019/02/13	5	23.40	0	0.00	23.55	5	5,631	0.09%
2019/02/12	0	0.00	5	23.40	23.40	-5	5,683	-0.09%
2019/01/25	0	0.00	10	23.38	23.45	-10	5,555	-0.18%
2019/01/21	0	0.00	1	23.00	23.05	-1	5,521	-0.02%
2019/01/18	0	0.00	3	22.95	22.95	-3	5,517	-0.05%
2019/01/15	1	22.60	0	0.00	22.55	1	5,615	0.02%
2019/01/10	0	22.65	0	0.00	22.55	0	5,836	0.00%
2019/01/07	1	22.80	0	0.00	22.90	1	5,885	0.02%
2019/01/04	1	22.15	0	0.00	22.60	1	5,903	0.02%
2019/01/03	1	22.60	0	0.00	22.50	1	6,018	0.02%
2019/01/02	0	0.00	2	22.90	22.85	-2	6,041	-0.03%
2018/12/28	3	22.48	3	22.88	22.50	0	6,033	0.00%
2018/12/27	53	22.78	33	22.63	22.60	20	6,020	0.33%
2018/12/25	0	25.00	2	24.70	25.00	-2	5,807	-0.03%
2018/12/22	1	24.20	0	0.00	24.90	1	5,972	0.02%
2018/12/21	20	25.15	0	0.00	24.90	20	6,001	0.33%
2018/12/20	2	25.38	0	0.00	25.20	2	6,080	0.03%
2018/12/19	0	0.00	10	26.10	26.40	-10	6,209	-0.16%
2018/12/18	20	25.78	11	25.73	26.00	9	6,311	0.14%
2018/12/17	1	25.25	0	0.00	25.15	1	6,374	0.02%
2018/12/13	1	26.00	0	0.00	26.00	1	6,325	0.02%
2018/12/10	8	26.36	6	26.28	26.20	2	6,298	0.03%
2018/12/07	18	27.22	15	27.58	27.05	3	6,155	0.05%
2018/12/06	2	26.30	2	26.13	26.30	0	5,771	0.00%
2018/12/05	10	25.95	11	26.29	26.20	-1	5,615	-0.02%
2018/12/04	24	25.88	24	25.89	25.90	0	5,512	0.00%
2018/11/30	1	24.70	0	0.00	24.20	1	5,137	0.02%
2018/11/29	1	24.65	0	0.00	24.70	1	5,096	0.02%
2018/11/28	1	24.75	3	24.78	24.80	-2	5,071	-0.04%
2018/11/27	1	24.50	1	24.70	24.50	0	5,030	0.00%
2018/11/26	2	24.60	6	24.75	24.55	-4	5,009	-0.08%
2018/11/23	3	24.83	4	25.06	24.65	-1	4,949	-0.02%
2018/11/22	2	25.15	12	25.14	25.20	-10	4,856	-0.21%
2018/11/21	0	0.00	2	24.35	24.70	-2	4,742	-0.04%
2018/11/20	0	0.00	21	24.35	24.35	-21	4,697	-0.45%
2018/11/19	0	0.00	3	24.13	24.20	-3	4,635	-0.06%
2018/11/09	5	22.80	0	0.00	22.65	5	4,439	0.11%
2018/11/08	5	23.55	0	0.00	23.80	5	4,405	0.11%
2018/11/07	1	23.15	0	0.00	23.10	1	4,487	0.02%
2018/10/29	0	0.00	2	22.60	22.40	-2	4,504	-0.04%
2018/10/25	1	21.80	0	0.00	21.65	1	4,463	0.02%
2018/10/24	1	22.40	0	0.00	22.25	1	4,445	0.02%
2018/10/23	2	22.80	0	0.00	22.90	2	4,394	0.05%
2018/10/22	0	0.00	1	23.35	23.55	-1	4,328	-0.02%
2018/10/05	4	23.75	5	23.55	23.95	-1	4,013	-0.02%
2018/10/01	0	0.00	4	24.35	24.20	-4	3,655	-0.11%
2018/09/28	0	0.00	10	24.35	24.25	-10	3,600	-0.28%
2018/09/27	0	0.00	12	24.25	24.20	-12	3,525	-0.34%
2018/09/26	12	24.20	10	24.15	24.25	2	3,414	0.06%
2018/09/25	11	23.74	11	23.83	23.75	0	3,242	0.00%
2018/09/21	5	23.30	17	23.29	23.25	-12	3,067	-0.39%
2018/09/20	2	22.65	6	22.69	22.75	-4	2,914	-0.14%
2018/09/19	0	0.00	5	22.48	22.45	-5	2,881	-0.17%
2018/09/12	1	21.45	1	21.30	21.55	0	2,971	0.00%
2018/09/10	0	0.00	1	21.20	21.30	-1	3,069	-0.03%
2018/09/07	4	21.81	0	0.00	21.70	4	3,099	0.13%
2018/09/05	1	21.95	0	0.00	21.80	1	3,147	0.03%
2018/08/29	0	0.00	5	22.30	22.25	-5	3,541	-0.14%
2018/08/28	1	22.35	2	22.50	22.40	-1	3,703	-0.03%
2018/08/24	0	0.00	5	22.10	22.25	-5	4,005	-0.12%
2018/08/22	5	22.25	0	0.00	21.95	5	4,301	0.12%
2018/08/16	1	21.90	0	0.00	21.85	1	4,839	0.02%
2018/08/14	10	22.05	11	22.36	22.45	-1	5,447	-0.02%
2018/08/10	0	0.00	1	22.05	22.00	-1	6,764	-0.01%
2018/08/03	1	21.40	0	0.00	21.70	1	7,226	0.01%
2018/08/01	0	0.00	1	22.15	22.15	-1	7,129	-0.01%
2018/07/27	1	22.20	3	22.18	22.10	-2	7,220	-0.03%
2018/07/25	0	0.00	12	21.90	21.90	-12	7,200	-0.17%
2018/07/23	14	23.15	0	0.00	23.15	14	7,102	0.20%
2018/07/19	1.1	23.28	0	0.00	23.25	1.1	7,005	0.02%
2018/07/17	1	23.20	0	0.00	23.10	1	6,975	0.01%
2018/07/11	0	0.00	1	22.90	22.95	-1	7,123	-0.01%
2018/07/09	1	22.80	0	0.00	22.80	1	7,248	0.01%
2018/07/05	2	22.65	1	22.50	22.30	1	7,200	0.01%
2018/06/26	1	22.55	0	0.00	22.65	1	7,155	0.01%
2018/06/25	1	23.60	0	0.00	23.30	1	7,080	0.01%
2018/06/21	1	23.80	0	0.00	23.95	1	7,038	0.01%
2018/06/19	10	23.55	0	0.00	23.55	10	6,968	0.14%
2018/06/15	0	0.00	1	23.70	23.60	-1	6,947	-0.01%
2018/06/08	0	0.00	7	24.27	24.15	-7	7,018	-0.10%
2018/06/07	0	0.00	1	24.50	24.35	-1	6,985	-0.01%
2018/06/06	0	0.00	5	24.20	24.30	-5	6,922	-0.07%
2018/06/05	0	0.00	1	24.35	24.30	-1	6,877	-0.01%
2018/06/04	3	24.60	0	0.00	24.50	3	6,713	0.04%
2018/06/01	0	0.00	10	24.40	24.10	-10	6,511	-0.15%
2018/05/31	0	0.00	23	24.24	24.35	-23	6,355	-0.36%
2018/05/28	1	23.45	0	0.00	23.65	1	5,971	0.02%
2018/05/25	2	23.80	0	0.00	23.70	2	5,855	0.03%
2018/05/24	11	24.12	10	24.25	24.10	1	5,746	0.02%
2018/05/23	20	24.40	32	24.58	24.70	-12	5,495	-0.22%
2018/05/22	39	23.91	0	0.00	23.60	39	5,025	0.78%
2018/05/21	7	24.52	5	24.43	24.25	2	4,822	0.04%
2018/05/18	16	23.43	60	23.58	24.10	-44	4,241	-1.04%
2018/05/17	2	22.45	1	22.55	22.55	1	3,356	0.03%
2018/05/16	1	22.00	0	0.00	22.00	1	3,144	0.03%
2018/05/14	0	0.00	22	22.35	22.25	-22	3,209	-0.69%
2018/05/09	1	21.85	0	0.00	21.85	1	3,030	0.03%
2018/05/08	0	0.00	11	21.90	22.05	-11	3,000	-0.37%
2018/05/07	0	0.00	3	21.67	21.95	-3	2,973	-0.10%
2018/05/04	23	21.45	1	21.45	21.45	22	2,934	0.75%
2018/05/02	3	21.50	5	21.50	21.60	-2	2,992	-0.07%
2018/04/30	3	21.50	1	21.50	21.50	2	3,031	0.07%
2018/04/27	1	21.40	0	0.00	21.45	1	3,089	0.03%
2018/04/26	3	21.65	1	21.50	21.40	2	3,164	0.06%
2018/04/25	23	21.36	10	21.45	21.40	13	3,181	0.41%
2018/04/24	0	0.00	1	21.85	21.50	-1	3,226	-0.03%
2018/04/20	10	22.05	4	22.00	21.90	6	3,289	0.18%
2018/04/18	0	0.00	5	21.85	21.80	-5	3,358	-0.15%
2018/04/16	8	21.96	4	22.01	22.00	4	3,388	0.12%
2018/04/09	0	0.00	12	21.70	21.75	-12	3,715	-0.32%
2018/03/30	2	21.70	0	0.00	21.65	2	5,207	0.04%
2018/03/29	2	21.80	0	0.00	21.75	2	5,233	0.04%
2018/03/28	0	21.45	0	0.00	21.45	0	5,210	0.00%
2018/03/27	0	0.00	3	21.45	21.50	-3	5,223	-0.06%
2018/03/23	4	21.11	0	0.00	21.20	4	5,264	0.08%
2018/03/20	0	0.00	20	21.55	21.55	-20	5,303	-0.38%
2018/03/19	0	0.00	10	21.70	21.65	-10	5,310	-0.19%
2018/03/15	10	21.75	32	21.80	21.70	-22	5,366	-0.41%
2018/03/14	13	21.83	25	21.96	21.90	-12	5,345	-0.22%
2018/03/13	10	21.50	10	21.50	21.50	0	5,124	0.00%
2018/03/12	0	0.00	10	21.60	21.40	-10	5,158	-0.19%
2018/03/09	0	0.00	8	21.10	21.00	-8	5,204	-0.15%
2018/03/06	0	0.00	10	20.69	20.65	-10	5,691	-0.18%
2018/03/02	0	0.00	10	20.55	20.65	-10	5,797	-0.17%
2018/03/01	10	20.50	0	0.00	20.50	10	5,810	0.17%
2018/02/23	40	20.49	0	0.00	20.45	40	6,101	0.66%
2018/02/09	0	0.00	0.7	20.00	20.00	-0.7	6,344	-0.01%
2018/02/06	22	20.05	0	0.00	19.80	22	6,550	0.34%
2018/02/05	20	20.90	0	0.00	21.10	20	6,806	0.29%
2018/01/29	0	0.00	5	21.90	21.70	-5	7,267	-0.07%
2018/01/25	5	21.65	0	0.00	21.60	5	7,253	0.07%
2018/01/24	0	0.00	15	21.73	21.80	-15	7,227	-0.21%
2018/01/23	10	21.53	10	21.45	21.50	0	7,193	0.00%
2018/01/22	11	21.40	3	21.60	21.50	8	7,139	0.11%
2018/01/19	2	21.75	30.3	21.65	21.65	-28.3	7,036	-0.40%
2018/01/18	15	21.92	0	0.00	21.90	15	6,954	0.22%
2018/01/17	0	0.00	2	22.05	21.90	-2	6,908	-0.03%
2018/01/16	0	0.00	2	22.20	22.15	-2	6,825	-0.03%
2018/01/15	40	22.30	0.8	22.15	22.25	39.2	6,834	0.57%
2018/01/09	1	22.95	10	22.85	22.75	-9	6,617	-0.14%
2018/01/08	15	22.50	10	22.85	22.60	5	6,498	0.08%
2018/01/05	51	22.55	50	22.55	22.55	1	6,424	0.02%
2018/01/02	5	22.70	0	0.00	22.65	5	6,159	0.08%