大洋 (1321)-凱基-彰化券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
38.25
漲跌
--
漲幅
0.00%
成交量
508張
產業
上市塑膠類股▼0.84%
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	43.50	0	0.00	43.30	2	325	0.61%
2024/04/26	0	0.00	1	39.15	39.05	-1	212	-0.47%
2024/04/23	0	0.00	1	37.30	37.50	-1	188	-0.53%
2024/04/17	1	36.50	0	0.00	37.15	1	165	0.60%
2024/04/15	5	36.10	0	0.00	36.00	5	146	3.41%
2024/04/10	11	35.02	0	0.00	36.35	11	148	7.42%
2023/11/03	0	0.00	2	35.60	35.90	-2	84	-2.37%
2023/08/28	0	0.00	2	34.30	34.30	-2	105	-1.89%
2023/03/22	0	0.00	1	37.30	37.25	-1	169	-0.59%
2023/01/30	0	0.00	3	33.90	33.70	-3	92	-3.25%
2022/12/05	0	0.00	1	33.90	34.10	-1	161	-0.62%
2022/11/15	1	33.60	5	33.47	33.65	-4	261	-1.53%
2022/11/14	0	0.00	2	33.68	33.60	-2	277	-0.72%
2022/10/04	1	34.60	0	0.00	34.65	1	321	0.31%
2022/09/22	0	0.00	1	36.10	36.15	-1	307	-0.33%
2022/09/01	0	0.00	1	37.00	37.15	-1	301	-0.33%
2022/08/30	1	38.20	1	38.25	37.80	0	282	0.00%
2022/08/26	1	38.30	0	0.00	38.20	1	253	0.40%
2022/08/05	1	35.70	0	0.00	36.50	1	147	0.68%
2022/07/06	0	0.00	1	31.55	31.50	-1	165	-0.60%
2022/06/22	8	32.54	0	0.00	32.15	8	164	4.87%
2022/01/18	0	0.00	0.5	33.80	34.00	-0.5	169	-0.30%
2021/12/30	0	0.00	3	35.02	35.05	-3	197	-1.52%
2021/09/27	0	0.00	15	32.35	33.05	-15	273	-5.48%
2021/09/13	10	32.65	0	0.00	32.70	10	302	3.31%
2021/09/02	5	33.30	0	0.00	32.75	5	300	1.66%
2021/09/01	0	0.00	2	33.20	33.00	-2	296	-0.67%
2021/08/24	2	35.00	0	0.00	34.85	2	296	0.67%
2021/08/04	0	0.00	10	36.30	36.45	-10	351	-2.84%
2021/07/02	4	38.50	4	38.25	37.65	0	776	0.00%
2021/07/01	4	38.20	4	38.40	38.20	0	761	0.00%
2021/05/27	0	0.00	3	34.90	35.00	-3	737	-0.41%
2021/05/26	0	0.00	3	35.20	35.00	-3	738	-0.41%
2021/05/25	0	0.00	3	35.40	35.10	-3	738	-0.41%
2021/05/24	0	0.00	3	34.70	35.00	-3	737	-0.41%
2021/05/21	0	0.00	3	34.60	34.50	-3	738	-0.41%
2021/05/19	0	0.00	3	34.60	34.50	-3	738	-0.41%
2021/05/18	0	0.00	6	34.05	34.60	-6	740	-0.81%
2021/05/12	0	0.00	6	36.52	35.80	-6	679	-0.88%
2021/05/10	0	0.00	9	40.13	40.30	-9	642	-1.40%
2021/05/07	3	39.17	0	0.00	39.50	3	636	0.47%
2021/05/05	0	0.00	4	40.80	39.95	-4	613	-0.65%
2021/05/04	0	0.00	3	38.90	39.30	-3	600	-0.50%
2021/05/03	0	0.00	3	41.00	39.85	-3	585	-0.51%
2021/04/28	2	41.50	5	41.52	41.55	-3	565	-0.53%
2021/04/26	0	0.00	3	40.70	40.85	-3	539	-0.56%
2021/04/23	0	0.00	10	39.25	39.55	-10	525	-1.90%
2021/04/19	0	0.00	63	42.70	42.70	-63	432	-14.56%
2021/04/15	0	0.00	3	38.50	38.65	-3	399	-0.75%
2021/04/12	0	0.00	6	37.60	38.30	-6	358	-1.67%
2021/04/09	0	0.00	3	36.30	36.20	-3	338	-0.89%
2021/04/08	0	0.00	3	36.30	36.25	-3	340	-0.88%
2021/04/07	0	0.00	3	36.03	36.25	-3	338	-0.89%
2021/04/06	0	0.00	3	36.15	36.00	-3	343	-0.87%
2021/03/29	0	0.00	3	36.60	35.80	-3	355	-0.84%
2021/03/26	0	0.00	3	36.50	36.45	-3	373	-0.80%
2021/03/25	0	0.00	3	37.00	36.50	-3	373	-0.80%
2021/03/24	0	0.00	6	36.38	36.45	-6	370	-1.62%
2021/03/23	0	0.00	2	35.70	36.40	-2	367	-0.54%
2021/03/22	0	0.00	3	35.40	35.45	-3	366	-0.82%
2021/03/19	0	0.00	3	35.15	35.05	-3	368	-0.81%
2021/03/18	0	0.00	3	35.10	35.10	-3	380	-0.79%
2021/03/11	0	0.00	3	35.10	34.90	-3	397	-0.76%
2021/02/26	0	0.00	3	34.25	33.90	-3	412	-0.73%
2021/02/25	0	0.00	3	34.45	34.45	-3	409	-0.73%
2021/02/02	0	0.00	10	32.56	32.55	-10	406	-2.46%
2021/01/14	0	0.00	10	35.75	35.60	-10	370	-2.70%
2021/01/12	0	0.00	1	36.30	35.80	-1	364	-0.27%
2021/01/08	0	0.00	3	36.25	36.25	-3	318	-0.94%
2021/01/07	0	0.00	6	36.00	36.20	-6	304	-1.97%
2020/12/31	0	0.00	3	36.00	35.90	-3	295	-1.02%
2020/12/28	0	0.00	3	36.40	36.00	-3	286	-1.05%
2020/12/22	0	0.00	3	36.00	35.20	-3	270	-1.11%
2020/12/15	0	0.00	5	35.00	34.50	-5	272	-1.84%
2020/12/14	0	0.00	5	34.95	35.00	-5	269	-1.86%
2020/12/11	0	0.00	5	34.50	34.50	-5	256	-1.95%
2020/12/10	0	0.00	5	34.55	34.55	-5	257	-1.94%
2020/12/09	0	0.00	8	34.57	34.80	-8	257	-3.11%
2020/12/08	0	0.00	3	34.50	34.45	-3	261	-1.15%
2020/12/07	0	0.00	20	35.34	35.10	-20	252	-7.91%
2020/12/04	0	0.00	5	35.55	35.50	-5	251	-1.99%
2020/12/03	0	0.00	3	35.70	35.55	-3	253	-1.19%
2020/12/02	0	0.00	3	35.57	35.55	-3	274	-1.09%
2020/11/30	0	0.00	3	35.80	36.40	-3	280	-1.07%
2020/11/26	0	0.00	3	35.70	35.75	-3	279	-1.07%
2020/11/25	0	0.00	8	35.58	35.60	-8	291	-2.75%
2020/11/24	0	0.00	3	35.70	35.55	-3	325	-0.92%
2020/11/23	0	0.00	7	35.50	35.55	-7	333	-2.10%
2020/11/18	0	0.00	5	35.65	35.60	-5	370	-1.35%
2020/10/26	0	0.00	5	35.40	35.55	-5	438	-1.14%
2020/09/21	0	0.00	5	36.40	36.35	-5	554	-0.90%
2020/09/18	0	0.00	5	37.55	36.50	-5	552	-0.91%
2020/09/17	0	0.00	6	36.38	36.25	-6	531	-1.13%
2020/09/16	0	0.00	5	35.85	36.00	-5	531	-0.94%
2020/09/14	0	0.00	5	35.50	35.75	-5	538	-0.93%
2020/09/08	0	0.00	10	36.05	36.20	-10	535	-1.87%
2020/09/07	10	37.10	5	36.35	36.50	5	535	0.93%
2020/09/03	0	0.00	10	36.10	35.65	-10	515	-1.94%
2020/09/02	0	0.00	10	35.75	35.65	-10	508	-1.97%
2020/09/01	0	0.00	10	36.10	36.25	-10	503	-1.99%
2020/08/28	1	36.60	11	36.67	37.25	-10	491	-2.04%
2020/08/27	0	0.00	8	35.05	35.50	-8	463	-1.73%
2020/08/25	0	0.00	5	35.18	35.15	-5	450	-1.11%
2020/08/21	10	33.30	0	0.00	33.30	10	421	2.37%
2020/08/18	30	34.42	0	0.00	34.40	30	416	7.21%
2020/08/17	50	35.85	0	0.00	35.75	50	404	12.35%
2020/08/10	0	0.00	2	34.30	34.30	-2	371	-0.54%
2020/02/04	1	32.80	0	0.00	33.00	1	428	0.23%
2020/01/30	0	0.00	1	33.80	33.80	-1	444	-0.23%
2019/12/23	1	38.50	3	38.07	38.90	-2	532	-0.38%
2019/12/10	2	35.90	0	0.00	35.90	2	501	0.40%
2019/12/09	3	36.00	0	0.00	35.80	3	503	0.60%
2019/12/05	0	0.00	2	35.75	35.75	-2	504	-0.40%
2019/12/04	0	0.00	2	35.55	35.45	-2	506	-0.39%
2019/12/03	0	0.00	2	35.55	35.80	-2	519	-0.39%
2019/10/24	0	0.00	5	38.20	37.50	-5	579	-0.86%
2019/10/17	0	0.00	1	33.35	33.70	-1	444	-0.22%
2019/10/16	0	0.00	1	33.10	33.20	-1	416	-0.24%
2019/10/15	1	33.30	0	0.00	33.20	1	406	0.25%
2019/10/09	1	31.70	0	0.00	32.10	1	367	0.27%
2019/09/05	1	29.60	0	0.00	29.50	1	304	0.33%
2019/09/02	10	31.50	10	31.55	31.50	0	256	0.00%
2019/08/29	4	30.60	4	30.90	30.60	0	223	0.00%
2018/09/05	0	0.00	10	26.95	26.95	-10	75	-13.33%
2018/03/07	3	27.95	0	0.00	28.00	3	173	1.72%
2018/02/06	5	28.24	0	0.00	27.35	5	188	2.66%
2018/02/05	2	28.73	0	0.00	28.70	2	182	1.09%