名軒 (1442)-凱基-彰化券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
78.7
漲跌
▲0.8
漲幅
+1.03%
成交量
3,739張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.1	78.80	78.70	-0.1	2,270	0.00%
2024/11/21	0	0.00	2	77.90	77.90	-2	2,240	-0.09%
2024/11/20	0.1	76.40	0	0.00	77.20	0.1	2,219	0.00%
2024/11/19	4	78.08	4	78.38	79.70	0	2,179	0.00%
2024/11/18	2	72.40	2	72.25	73.10	0	2,051	0.00%
2024/09/24	0	0.00	3	65.47	65.20	-3	2,330	-0.13%
2024/09/20	0	0.00	2	70.05	69.70	-2	2,249	-0.09%
2024/09/19	2	75.70	0	0.00	77.30	2	2,141	0.09%
2024/09/16	3	63.10	0	0.00	64.90	3	1,862	0.16%
2024/08/16	0	0.00	2	70.90	71.00	-2	2,322	-0.09%
2024/08/06	0	0.00	5	59.24	60.40	-5	2,559	-0.20%
2024/08/02	5	66.00	0.1	66.40	66.00	4.9	2,616	0.19%
2024/08/01	0	0.00	1	68.40	69.50	-1	2,680	-0.04%
2024/07/31	0.1	67.90	0	0.00	67.30	0.1	2,748	0.00%
2024/07/29	0	0.00	0	67.50	66.20	0	2,936	0.00%
2024/07/22	0	64.00	0	0.00	64.80	0	3,128	0.00%
2024/07/19	0	66.00	1	65.50	65.90	-1	3,159	-0.03%
2024/07/18	3	67.30	2	67.60	68.40	1	3,150	0.03%
2024/07/17	2	65.80	3	67.13	66.60	-1	3,109	-0.03%
2024/07/16	0	0.00	1	66.60	66.00	-1	3,174	-0.03%
2024/07/15	5	65.44	7	66.46	66.50	-2	3,202	-0.06%
2024/07/12	3	63.67	0	0.00	63.50	3	3,179	0.09%
2024/07/11	0	0.00	10	65.00	65.80	-10	3,182	-0.31%
2024/07/10	1	65.80	1	63.00	65.80	0	3,187	0.00%
2024/07/03	1	62.70	0	0.00	62.10	1	3,237	0.03%
2024/07/02	0	0.00	0.1	63.30	63.30	-0.1	3,241	0.00%
2024/06/27	1	59.50	0	0.00	61.00	1	3,225	0.03%
2024/06/12	10	63.20	0	0.00	62.50	10	3,266	0.31%
2024/06/11	0	0.00	5	64.20	64.50	-5	3,233	-0.15%
2024/06/05	2	61.55	0	0.00	60.50	2	3,100	0.06%
2024/06/04	0	0.00	1	61.50	61.70	-1	3,040	-0.03%
2024/06/03	0	0.00	5	60.30	61.10	-5	3,005	-0.17%
2024/05/31	2	60.30	45	60.85	60.00	-43	2,979	-1.44%
2024/05/30	3	59.90	2	61.00	61.00	1	2,834	0.04%
2024/05/20	7.1	59.89	2	59.40	59.10	5.1	2,507	0.20%
2024/05/17	5	60.00	10	61.00	61.30	-5	2,431	-0.21%
2024/05/15	1	58.00	1	56.50	56.90	0	2,264	0.00%
2024/05/13	28	56.31	20	55.55	56.10	8	2,187	0.37%
2024/05/10	45	55.92	0	0.00	54.60	45	2,123	2.12%
2024/05/06	0	0.00	1	61.30	61.90	-1	1,783	-0.06%
2024/05/03	4	59.95	4	60.95	61.30	0	1,669	0.00%
2024/05/02	1	59.00	1	58.80	58.60	0	1,516	0.00%
2024/04/29	1	56.80	2	56.30	56.50	-1	1,351	-0.07%
2024/04/26	1	53.00	2	54.75	55.20	-1	1,259	-0.08%
2024/04/25	2	53.05	1	53.00	53.00	1	1,173	0.09%
2024/04/24	2	51.90	1	51.20	51.30	1	1,118	0.09%
2024/04/22	1	51.90	1	51.10	49.95	0	1,055	0.00%
2024/04/19	2	50.35	3	49.75	50.40	-1	959	-0.10%
2024/04/18	0	0.00	2	49.55	49.80	-2	893	-0.22%
2024/04/17	2	49.38	3	49.62	49.25	-1	929	-0.11%
2024/04/16	2	47.70	0	0.00	48.10	2	896	0.22%
2024/04/15	3	49.17	0	0.00	48.55	3	859	0.35%
2024/03/22	0	0.00	8	42.90	43.35	-8	646	-1.24%
2023/10/20	0	0.00	0.2	35.30	35.40	-0.2	832	-0.02%
2023/09/26	0.2	36.10	0	0.00	35.90	0.2	880	0.02%
2023/09/25	1	36.45	1	36.75	36.50	0	875	0.00%
2023/08/31	0	0.00	1	34.00	34.15	-1	922	-0.11%
2023/08/04	0	0.00	1	35.00	34.90	-1	1,006	-0.10%
2023/08/02	6	34.60	0	0.00	34.35	6	1,005	0.60%
2023/08/01	0	0.00	6	35.50	35.55	-6	982	-0.61%
2023/07/31	8	36.05	0	0.00	36.05	8	979	0.82%
2023/07/28	1	35.65	1	35.45	35.55	0	969	0.00%
2023/07/27	0	0.00	1	35.95	34.80	-1	950	-0.11%
2023/07/26	13	34.71	12	34.97	35.15	1	853	0.12%
2023/07/25	0	0.00	1	32.70	32.80	-1	771	-0.13%
2023/07/20	1	31.90	1	32.10	32.05	0	755	0.00%
2023/06/14	0	0.00	20	32.78	32.90	-20	952	-2.10%
2023/06/13	0	0.00	45	32.20	32.15	-45	940	-4.79%
2023/06/12	0	0.00	35	31.89	32.00	-35	939	-3.73%
2023/06/09	0	0.00	28	32.02	31.90	-28	944	-2.96%
2023/06/08	0	0.00	10	31.93	31.85	-10	955	-1.05%
2023/06/05	0	0.00	1	32.20	31.90	-1	1,002	-0.10%
2023/05/24	0	0.00	3	32.18	32.20	-3	999	-0.30%
2023/05/23	0	0.00	2	32.15	32.10	-2	1,002	-0.20%
2023/05/15	0	0.00	2	31.53	31.75	-2	1,038	-0.19%
2023/05/12	0	0.00	1	31.50	31.60	-1	1,029	-0.10%
2023/05/11	0	0.00	1	31.50	31.55	-1	1,031	-0.10%
2023/05/10	0	0.00	1	31.90	31.95	-1	1,017	-0.10%
2023/04/18	1	33.75	0	0.00	33.50	1	1,173	0.09%
2023/04/14	0	0.00	1	34.40	33.85	-1	1,166	-0.09%
2023/04/11	1	34.05	0	0.00	33.70	1	1,153	0.09%
2023/03/23	0	0.00	0.5	34.10	33.35	-0.5	1,122	-0.04%
2023/03/21	2	33.80	0	0.00	33.85	2	1,053	0.19%
2023/03/15	0	0.00	0	32.15	32.10	0	1,027	0.00%
2023/03/03	0	0.00	1	31.75	32.00	-1	1,086	-0.09%
2023/02/23	1	31.45	0	0.00	31.80	1	1,159	0.09%
2023/01/17	0	0.00	1	33.00	33.00	-1	1,304	-0.08%
2023/01/13	1	32.00	0	0.00	31.90	1	1,323	0.08%
2023/01/11	0	0.00	2	34.05	32.00	-2	1,339	-0.15%
2022/12/28	15	35.48	0	0.00	35.20	15	1,404	1.07%
2022/12/23	0	0.00	2	37.10	37.20	-2	1,378	-0.15%
2022/12/14	1	36.40	0	0.00	36.45	1	1,432	0.07%
2022/12/12	1	37.35	0	0.00	37.00	1	1,442	0.07%
2022/12/09	0	0.00	1	38.00	38.10	-1	1,438	-0.07%
2022/12/05	16	36.15	20	36.10	36.00	-4	1,487	-0.27%
2022/12/02	3	36.75	0	0.00	36.70	3	1,492	0.20%
2022/11/24	14	34.00	0	0.00	33.80	14	1,456	0.96%
2022/11/23	4	34.36	0	0.00	34.50	4	1,453	0.28%
2022/11/18	0	0.00	1	33.40	33.90	-1	1,549	-0.06%
2022/11/17	1	31.85	1	32.90	33.05	0	1,544	0.00%
2022/11/14	2	32.15	1	32.30	32.30	1	1,503	0.07%
2022/11/11	1	31.75	0	0.00	31.90	1	1,449	0.07%
2022/11/09	21	29.90	0	0.00	30.15	21	1,347	1.56%
2022/11/08	1	29.15	0	0.00	29.15	1	1,302	0.08%
2022/11/07	1	29.05	0	0.00	29.05	1	1,300	0.08%
2022/11/02	2	28.60	0	0.00	28.60	2	1,277	0.16%
2022/11/01	7	28.71	0	0.00	28.70	7	1,271	0.55%
2022/10/31	5	28.97	0	0.00	28.90	5	1,261	0.40%
2022/10/28	6	29.15	0	0.00	29.05	6	1,255	0.48%
2022/10/26	3	28.98	0	0.00	29.00	3	1,238	0.24%
2022/10/24	1	28.75	0	0.00	28.95	1	1,223	0.08%
2022/10/21	0	0.00	2	29.15	29.55	-2	1,206	-0.17%
2022/10/20	16	28.58	0	0.00	28.25	16	1,189	1.35%
2022/10/19	3	28.85	0	0.00	29.40	3	1,158	0.26%
2022/10/18	0	0.00	2	29.00	29.15	-2	1,142	-0.18%
2022/10/17	4	28.20	0	0.00	28.30	4	1,120	0.36%
2022/10/13	13.2	27.80	0	0.00	27.65	13.2	1,107	1.19%
2022/10/12	3	27.75	0	0.00	27.75	3	1,095	0.27%
2022/10/11	3.8	27.79	0	0.00	27.90	3.8	1,079	0.35%
2022/10/07	11.5	28.99	0	0.00	28.45	11.5	1,049	1.10%
2022/10/06	1	30.15	0	0.00	30.05	1	988	0.10%
2022/10/05	4	28.41	0	0.00	28.50	4	925	0.43%
2022/10/03	5	28.57	0	0.00	28.20	5	902	0.55%
2022/09/29	1	28.90	0	0.00	28.95	1	865	0.12%
2022/09/28	3	28.62	2	28.65	28.60	1	848	0.12%
2022/09/27	1	28.30	0	0.00	28.40	1	828	0.12%
2022/09/26	2	28.35	0	0.00	28.25	2	815	0.25%
2022/09/23	2	28.90	0	0.00	28.90	2	798	0.25%
2022/09/05	0	0.00	2	27.05	27.00	-2	473	-0.42%
2022/09/01	2	26.60	0	0.00	26.60	2	462	0.43%
2022/08/31	0	0.00	3	26.85	26.60	-3	445	-0.67%
2022/08/29	3	26.25	0.3	27.20	26.80	2.7	407	0.67%
2022/08/24	0	0.00	0.2	24.50	25.30	-0.2	222	-0.10%
2022/08/15	0	0.00	0	24.20	22.10	0	162	-0.01%
2022/06/14	0	0.00	4	22.30	22.35	-4	230	-1.73%
2022/06/13	0	0.00	38	22.33	22.15	-38	232	-16.35%
2022/04/21	0	0.00	0.2	23.00	22.90	-0.2	291	-0.07%
2022/04/01	0	0.00	0	24.00	23.30	0	350	0.00%
2022/03/24	0	0.00	1	23.85	23.65	-1	404	-0.25%
2022/03/23	1	23.70	0	0.00	23.75	1	408	0.24%
2022/03/07	0	22.35	0	0.00	22.20	0	481	0.01%
2022/01/25	0	21.50	0	0.00	21.40	0	822	0.00%
2022/01/18	2	21.78	0	0.00	21.75	2	955	0.21%
2022/01/07	0	22.10	0	0.00	22.10	0	1,344	0.00%
2021/12/30	0	22.70	0	0.00	23.00	0	1,541	0.00%
2021/12/22	0	22.63	0	0.00	22.10	0	1,878	0.00%
2021/12/21	0	21.80	0	0.00	22.90	0	1,888	0.00%
2021/12/07	0.1	23.60	0	0.00	23.70	0.1	2,467	0.00%
2021/11/26	4	23.78	0	0.00	23.90	4	2,520	0.16%
2021/11/25	1	23.90	0	0.00	24.40	1	2,523	0.04%
2021/11/24	4	24.03	0	0.00	24.00	4	2,536	0.16%
2021/11/23	5	24.45	0	0.00	24.30	5	2,506	0.20%
2021/11/19	4	24.48	0	0.00	24.50	4	2,519	0.16%
2021/11/18	4	24.68	0	0.00	24.80	4	2,513	0.16%
2021/11/17	0	0.00	20	24.62	24.90	-20	2,509	-0.80%
2021/11/16	0	0.00	50	24.99	24.80	-50	2,505	-2.00%
2021/11/15	2	24.65	0	0.00	25.10	2	2,508	0.08%
2021/11/12	5	24.40	1	24.50	24.50	4	2,487	0.16%
2021/11/03	2	24.88	0	0.00	25.20	2	2,386	0.08%
2021/11/02	22	24.59	0	0.00	25.15	22	2,370	0.93%
2021/11/01	3	24.95	0	0.00	25.15	3	2,338	0.13%
2021/10/29	10	25.39	3	25.10	25.10	7	2,321	0.30%
2021/10/27	0	0.00	1	26.70	26.75	-1	2,263	-0.04%
2021/10/22	15	25.23	0	0.00	25.20	15	2,202	0.68%
2021/10/21	5	25.03	2	25.50	25.90	3	2,173	0.14%
2021/10/20	4	25.35	0	0.00	25.30	4	2,131	0.19%
2021/10/19	3	25.20	211	24.92	25.50	-208	2,111	-9.85%	大賣/鉅額交易
2021/10/18	0	0.00	0	26.90	26.85	0	1,927	0.00%
2021/10/15	1	27.30	0	0.00	27.20	1	1,898	0.05%
2021/10/14	5	25.50	0	0.00	26.15	5	1,833	0.27%
2021/10/13	10	25.81	3	25.70	25.70	7	1,801	0.39%
2021/10/12	0	0.00	42	25.16	25.50	-42	1,771	-2.37%
2021/10/04	2	25.15	2	24.70	24.60	0	1,546	0.00%
2021/09/30	13	23.66	3	23.55	23.60	10	1,415	0.71%
2021/09/29	42	24.10	0	0.00	23.25	42	1,370	3.07%
2021/09/24	20	22.80	0	0.00	22.95	20	1,173	1.70%
2021/09/23	32	22.75	0	0.00	23.30	32	1,143	2.80%
2021/09/22	161	22.73	0	0.00	23.05	161	1,078	14.93%	大買/鉅額交易
2021/09/17	22	21.18	78	21.28	22.90	-56	974	-5.75%
2021/09/16	56	21.76	233	20.96	21.10	-177	872	-20.29%	大賣/鉅額交易
2021/09/15	1	19.80	6	21.90	21.90	-5	787	-0.63%
2021/09/14	3	19.78	0	0.00	19.95	3	744	0.40%
2021/09/13	12	19.82	5	19.90	19.90	7	735	0.95%
2021/09/10	3	19.25	0	0.00	19.20	3	708	0.42%
2021/09/09	9	19.35	0	0.00	19.40	9	715	1.26%
2021/09/07	0	0.00	1	19.70	19.70	-1	690	-0.14%
2021/09/06	61	19.84	0	0.00	19.90	61	681	8.95%
2021/09/03	150	20.00	0	0.00	19.95	150	662	22.63%	大買/鉅額交易
2021/09/01	0	0.00	6	19.80	19.95	-6	627	-0.96%
2021/08/31	1	19.90	0	0.00	19.95	1	610	0.16%
2021/08/19	0	0.00	1	18.60	18.55	-1	499	-0.20%
2021/07/08	5	18.80	0	0.00	18.80	5	606	0.82%
2021/05/11	0	0.00	20	17.50	17.35	-20	437	-4.57%
2021/04/27	0	0.00	0.1	18.20	18.35	-0.1	387	-0.03%
2021/04/26	20	18.50	0	0.00	18.40	20	386	5.17%
2021/04/14	0	0.00	30	17.85	17.85	-30	313	-9.57%
2021/04/09	30	17.77	0	0.00	17.75	30	299	10.02%
2021/03/19	0	0.00	2	18.10	18.60	-2	279	-0.71%
2021/03/15	2	18.25	0	0.00	18.40	2	283	0.70%
2021/03/12	1	18.20	0	0.00	18.25	1	296	0.34%
2021/02/18	0	0.00	1	17.45	17.50	-1	366	-0.27%
2021/02/05	1	17.30	0	0.00	17.35	1	376	0.27%
2020/12/01	0	0.00	100	18.38	18.30	-100	1,001	-9.99%
2020/11/23	0	0.00	100	18.22	18.45	-100	961	-10.40%
2020/10/29	9	19.40	0	0.00	19.30	9	885	1.02%
2020/10/22	1	20.05	10	20.00	20.00	-9	887	-1.01%
2020/09/24	60	19.58	0	0.00	19.80	60	764	7.85%
2020/09/22	40	19.85	0	0.00	19.95	40	721	5.54%
2020/09/21	100	20.30	0	0.00	20.20	100	697	14.35%
2020/09/18	5	19.80	0	0.00	19.85	5	635	0.79%
2020/09/16	0	0.00	10	19.00	19.10	-10	578	-1.73%
2020/09/10	0	0.00	2	19.20	19.20	-2	516	-0.39%
2020/09/09	5	19.15	0	0.00	19.20	5	496	1.01%
2020/09/07	1	19.35	0	0.00	19.10	1	446	0.22%
2020/09/04	1	17.65	0	0.00	18.00	1	384	0.26%
2020/08/11	0	0.00	2	17.40	17.35	-2	324	-0.62%
2020/07/30	0	0.00	1	17.80	17.75	-1	297	-0.34%
2020/07/23	1	18.00	0	0.00	17.95	1	287	0.35%
2020/07/09	0	0.00	0.8	17.50	17.60	-0.8	258	-0.30%
2020/07/06	26	17.60	26	17.59	17.85	0	238	0.00%
2020/07/02	0	0.00	52	17.48	17.50	-52	217	-23.86%
2020/06/29	0	0.00	26	17.45	17.35	-26	207	-12.52%
2020/06/24	0	0.00	52	17.55	17.50	-52	207	-25.10%
2020/06/22	0	0.00	26	17.52	17.60	-26	209	-12.42%
2020/06/17	1	17.70	0	0.00	17.70	1	212	0.47%
2020/06/08	1	18.15	0	0.00	18.05	1	285	0.35%
2020/03/24	0	0.00	1	14.30	14.40	-1	538	-0.19%
2020/02/26	0	0.00	0.2	17.90	18.00	-0.2	507	-0.04%
2020/02/17	0	0.00	1	18.50	18.50	-1	491	-0.20%
2020/02/10	2	18.20	0	0.00	18.15	2	475	0.42%
2020/01/30	0	0.00	6	19.70	18.80	-6	432	-1.39%
2020/01/20	6	20.25	0	0.00	20.25	6	406	1.48%
2019/12/19	0	0.00	5	18.60	18.80	-5	305	-1.64%
2019/12/18	5	18.54	0	0.00	18.40	5	303	1.65%
2019/12/17	10	18.35	0	0.00	18.35	10	292	3.42%
2019/11/26	0	0.00	1	17.40	17.30	-1	211	-0.47%
2019/11/22	0	0.00	2	17.23	17.25	-2	214	-0.93%
2019/10/22	0	0.00	1	16.55	16.65	-1	207	-0.48%
2019/08/28	0	0.00	1	16.55	16.30	-1	165	-0.60%
2019/08/12	1	15.70	0	0.00	15.65	1	166	0.60%
2019/08/05	1	16.35	0	0.00	16.35	1	146	0.68%
2019/07/22	1	16.50	0	0.00	16.50	1	142	0.70%
2019/07/02	2	16.45	0	0.00	16.45	2	166	1.20%
2019/05/27	0.5	16.50	0	0.00	16.50	0.5	160	0.31%
2019/04/24	0	0.00	5	16.50	16.40	-5	116	-4.28%
2019/02/20	0	0.00	0.5	15.65	15.60	-0.5	83	-0.59%
2018/10/31	1	15.00	0	0.00	15.05	1	288	0.35%
2018/09/11	0	0.00	1	16.60	16.70	-1	281	-0.36%
2018/08/21	0	0.00	7	17.31	17.35	-7	299	-2.34%
2018/08/14	0	0.00	2	17.55	17.55	-2	324	-0.62%
2018/08/09	0.2	19.95	0	0.00	19.95	0.2	238	0.06%
2018/08/07	2	19.90	0	0.00	19.90	2	229	0.87%
2018/07/10	2	19.00	0	0.00	19.10	2	216	0.92%
2018/05/28	0	0.00	4	20.00	19.95	-4	251	-1.59%
2018/04/26	0	0.00	1	19.75	19.60	-1	215	-0.46%
2018/04/11	2	19.85	0	0.00	20.00	2	229	0.87%
2018/03/31	2	19.80	0	0.00	19.85	2	210	0.95%
2018/03/13	0	0.00	2	18.75	18.80	-2	177	-1.13%
2018/03/12	1	18.60	2	18.60	18.75	-1	179	-0.56%
2018/03/05	2	18.50	0	0.00	18.30	2	187	1.07%
2018/03/01	2	18.40	0	0.00	18.40	2	186	1.07%
2018/02/08	1	18.20	0	0.00	18.20	1	202	0.49%
2018/02/06	1	18.40	0	0.00	18.15	1	208	0.48%
2018/02/02	1	18.60	0	0.00	18.75	1	201	0.50%
2018/01/26	1	18.80	0	0.00	18.80	1	219	0.46%