佳和 (1449)-凱基-彰化券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.70
漲跌
▼0.15
漲幅
-0.80%
成交量
626張
產業
上市紡織類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	0	0.00	3	20.55	20.50	-3	2,726	-0.11%
2024/08/23	0	0.00	1	20.05	20.10	-1	2,705	-0.04%
2024/08/22	0	0.00	2	20.48	20.50	-2	2,687	-0.07%
2024/08/21	2	20.05	0	0.00	19.80	2	2,645	0.08%
2024/08/19	0	0.00	1	21.00	20.90	-1	2,565	-0.04%
2024/08/16	0	0.00	1	20.10	20.00	-1	2,469	-0.04%
2024/08/15	0	0.00	2	18.95	18.75	-2	2,369	-0.08%
2024/08/14	0	0.00	10	17.75	17.25	-10	2,326	-0.43%
2024/08/13	1	17.10	0	0.00	17.20	1	2,315	0.04%
2024/08/12	10	17.50	0	0.00	17.35	10	2,317	0.43%
2024/08/08	0	0.00	10	16.90	16.85	-10	2,335	-0.43%
2024/08/06	10	15.75	0	0.00	16.05	10	2,344	0.43%
2024/08/05	5	17.45	0	0.00	17.45	5	2,289	0.22%
2024/08/02	0	0.00	1	20.35	19.35	-1	2,261	-0.04%
2024/08/01	1	20.15	4	20.19	20.00	-3	2,211	-0.14%
2024/07/31	4	19.99	2	20.40	20.10	2	2,187	0.09%
2024/07/30	0	0.00	1	19.85	20.40	-1	2,122	-0.05%
2024/07/29	16	21.98	13	21.74	21.50	3	2,008	0.15%
2024/07/26	1	20.45	5.7	21.08	21.45	-4.7	1,306	-0.36%
2024/07/22	0	0.00	2	17.40	17.75	-2	961	-0.21%
2024/07/19	0	0.00	3.1	18.42	18.20	-3.1	945	-0.33%
2024/07/15	3	18.85	0	0.00	18.85	3	883	0.34%
2024/07/11	5	18.55	1	19.20	18.75	4	872	0.46%
2024/07/09	5	19.25	0	0.00	19.10	5	847	0.59%
2024/07/08	8	19.72	2	20.15	19.70	6	837	0.72%
2024/07/05	2	19.95	0	0.00	19.80	2	820	0.24%
2024/07/03	10	19.03	0	0.00	19.00	10	783	1.28%
2024/07/02	4	19.30	0	0.00	19.30	4	778	0.51%
2024/07/01	9	19.54	0	0.00	19.45	9	776	1.16%
2024/06/27	1	19.15	0	0.00	18.65	1	732	0.14%
2024/06/26	5	19.22	0	0.00	19.20	5	713	0.70%
2024/06/24	1	19.10	0	0.00	19.15	1	650	0.15%
2024/06/21	2	17.65	0	0.00	17.75	2	547	0.36%
2024/06/11	0	0.00	0	18.55	18.30	0	580	0.00%
2024/05/24	0	18.00	0	0.00	17.85	0	708	0.00%
2024/05/15	1	18.90	0	0.00	17.90	1	908	0.11%
2024/04/19	0	0.00	1	18.15	18.10	-1	1,020	-0.10%
2024/04/16	0	0.00	2	18.05	18.10	-2	1,119	-0.18%
2024/04/15	2	18.45	0	0.00	18.55	2	1,216	0.16%
2024/04/12	1	18.75	2	18.90	18.65	-1	1,329	-0.08%
2024/04/11	0	18.90	0	0.00	18.90	0	1,334	0.00%
2024/04/09	3	19.42	0	0.00	19.45	3	1,364	0.22%
2024/04/03	0	0.00	3	18.95	18.85	-3	1,343	-0.22%
2024/03/27	5	19.36	0	0.00	19.45	5	1,444	0.35%
2024/03/25	0	19.35	0	0.00	19.00	0	1,453	0.00%
2024/03/14	0	0.00	8	19.59	19.60	-8	1,553	-0.51%
2024/03/11	0	0.00	5	20.18	20.00	-5	1,588	-0.31%
2024/03/07	8	21.94	0	0.00	21.65	8	1,615	0.50%
2024/03/05	2	21.80	0	0.00	21.70	2	1,815	0.11%
2024/02/29	2	22.50	0	0.00	22.15	2	2,314	0.09%
2024/02/27	0	0.00	1	21.60	21.55	-1	2,411	-0.04%
2024/02/20	0	0.00	2.2	22.20	22.20	-2.2	2,779	-0.08%
2024/02/19	1	21.00	0	0.00	21.60	1	2,778	0.04%
2024/02/16	1	21.30	0	0.00	21.45	1	2,830	0.04%
2024/02/15	0	0.00	1	19.15	19.70	-1	2,833	-0.04%
2024/02/02	1	18.70	0	0.00	18.55	1	2,858	0.03%
2024/02/01	0	0.00	2	18.90	18.60	-2	2,880	-0.07%
2024/01/31	0	0.00	2	18.65	18.70	-2	2,976	-0.07%
2024/01/23	1	19.20	1	19.15	19.20	0	3,618	0.00%
2024/01/22	1	19.20	0	0.00	19.00	1	3,611	0.03%
2024/01/11	1	22.00	2	21.80	21.80	-1	3,467	-0.03%
2024/01/10	2	22.70	2	22.60	22.60	0	3,433	0.00%
2024/01/08	2	22.30	0	0.00	22.95	2	3,284	0.06%
2023/12/29	1	20.15	0	0.00	20.15	1	3,164	0.03%
2023/12/25	0	0.00	2	19.95	20.05	-2	3,220	-0.06%
2023/12/20	0	0.00	0.4	21.10	21.10	-0.4	3,153	-0.01%
2023/12/19	1	20.80	0	0.00	20.90	1	3,145	0.03%
2023/12/18	1	21.05	0	0.00	21.10	1	3,135	0.03%
2023/12/14	1	21.70	0	0.00	21.70	1	3,093	0.03%
2023/12/11	0	0.00	2	23.25	21.85	-2	3,032	-0.07%
2023/12/05	1	22.70	1	22.70	22.70	0	2,923	0.00%
2023/12/01	3	23.00	0	0.00	22.95	3	2,883	0.10%
2023/11/30	5	24.45	4	23.56	23.40	1	2,820	0.04%
2023/11/27	2	24.42	6.1	24.36	24.50	-4.1	2,361	-0.17%
2023/11/22	0	0.00	0.4	24.05	24.20	-0.4	1,794	-0.02%
2023/11/17	1	22.30	0	0.00	22.95	1	1,597	0.06%
2023/11/15	0	0.00	28	21.50	21.50	-28	1,510	-1.85%
2023/11/14	28	20.80	0	0.00	21.30	28	1,422	1.97%
2023/11/10	0	0.00	1	19.65	19.65	-1	1,296	-0.08%
2023/11/09	0	0.00	1	20.00	20.00	-1	1,276	-0.08%
2023/11/07	3	19.85	14	19.86	20.00	-11	1,148	-0.96%
2023/11/06	0	0.00	13	18.74	19.25	-13	867	-1.50%
2023/11/03	12	16.53	3	17.25	17.50	9	712	1.26%
2023/11/02	2	15.43	0	0.00	16.05	2	606	0.33%
2023/11/01	10	14.10	20	14.38	15.10	-10	526	-1.90%
2023/10/31	6	13.65	5	13.91	13.75	1	480	0.21%
2023/10/23	2	13.95	0	0.00	13.75	2	456	0.44%
2023/10/19	2	13.95	0	0.00	13.95	2	456	0.44%
2023/10/06	3	15.25	2	15.45	15.25	1	452	0.22%
2023/10/05	6	15.15	0	0.00	15.05	6	454	1.32%
2023/10/03	4	15.40	0	0.00	15.10	4	456	0.88%
2023/10/02	2	16.10	2	16.40	16.05	0	442	0.00%
2023/09/27	4	18.08	0	0.00	16.95	4	384	1.04%
2023/09/11	0	0.00	6	20.27	19.40	-6	400	-1.50%
2023/09/08	0	0.00	8	20.01	19.85	-8	414	-1.93%
2023/08/22	0	0.00	1	17.95	17.50	-1	471	-0.21%
2023/08/21	0	0.00	1	17.75	17.60	-1	471	-0.21%
2023/08/14	1	17.55	0	0.00	17.45	1	477	0.21%
2023/08/07	1	18.25	0	0.00	18.15	1	471	0.21%
2023/08/04	0	0.00	1	18.55	19.30	-1	463	-0.22%
2023/08/02	1	18.10	1	18.45	18.20	0	462	0.00%
2023/08/01	1	18.05	0	0.00	18.15	1	462	0.22%
2023/07/21	4	19.45	0	0.00	18.70	4	453	0.88%
2023/07/20	4	18.80	1	18.35	18.60	3	446	0.67%
2023/07/18	1	17.75	0	0.00	17.70	1	444	0.22%
2023/07/13	0	0.00	4	21.00	19.20	-4	435	-0.92%
2023/07/12	0	0.00	1	18.80	19.80	-1	415	-0.24%
2023/07/11	1	17.95	0	0.00	18.00	1	409	0.24%
2023/07/06	0	0.00	0.1	21.00	21.00	-0.1	375	-0.03%
2023/06/30	0	0.00	0	21.45	21.50	0	364	0.00%
2023/06/26	0	0.00	3	23.18	23.25	-3	337	-0.89%
2023/06/16	11	22.15	11	21.72	21.80	0	312	0.00%
2023/06/15	1	23.15	25	22.81	23.20	-24	294	-8.16%
2023/06/14	5	23.45	0	0.00	23.15	5	280	1.78%
2023/06/09	1	19.80	0	0.00	20.65	1	229	0.43%
2023/06/08	2	19.95	0	0.00	19.10	2	202	0.99%
2023/06/02	3	16.65	0	0.00	16.55	3	152	1.97%
2023/06/01	3	15.90	0	0.00	15.65	3	154	1.94%
2023/05/30	2	15.10	0	0.00	15.05	2	144	1.38%
2023/05/22	0	0.00	0.1	14.90	14.95	-0.1	135	-0.05%
2023/04/18	5	16.00	0	0.00	15.60	5	146	3.42%
2023/04/17	3.1	15.56	0	0.00	15.55	3.1	142	2.18%
2023/03/06	0	0.00	6.4	16.62	16.70	-6.4	305	-2.09%
2023/03/02	0	15.30	0	0.00	15.15	0	311	0.00%
2023/02/23	5	15.60	0	0.00	15.45	5	355	1.41%
2023/02/07	0	15.30	0	0.00	15.40	0	461	0.00%
2022/12/29	0	16.45	0	0.00	16.25	0	1,139	0.00%
2022/12/26	0	0.00	2	17.50	16.85	-2	1,144	-0.17%
2022/12/23	2	15.95	16	16.21	16.75	-14	1,122	-1.25%
2022/12/22	10	15.71	0	0.00	15.25	10	1,117	0.90%
2022/12/19	0	15.40	0	0.00	14.80	0	1,177	0.00%
2022/12/16	0	15.40	0	0.00	15.25	0	1,185	0.00%
2022/12/15	0.1	15.50	0	0.00	15.70	0.1	1,195	0.01%
2022/12/14	0	0.00	1.4	16.07	15.85	-1.4	1,220	-0.11%
2022/12/13	0.3	16.05	0	0.00	15.95	0.3	1,242	0.02%
2022/12/12	7	16.24	1	16.45	16.05	6	1,262	0.48%
2022/11/30	5.6	12.31	4	12.80	12.20	1.6	1,356	0.12%
2022/11/29	2.3	12.07	2.3	12.06	12.05	0	1,383	0.00%
2022/11/28	0	11.90	0	0.00	12.05	0	1,389	0.00%
2022/11/22	4	12.38	1	12.30	12.20	3	1,446	0.21%
2022/11/21	1	12.70	0	0.00	12.60	1	1,438	0.07%
2022/11/18	1	13.30	0	0.00	13.20	1	1,427	0.07%
2022/11/15	0	0.00	2	13.70	13.95	-2	1,430	-0.14%
2022/11/14	2	13.80	0	0.00	13.80	2	1,453	0.14%
2022/11/10	0	0.00	2	13.70	13.25	-2	1,516	-0.13%
2022/10/20	4	13.48	0	0.00	13.70	4	1,386	0.29%
2022/10/14	0	0.00	2	14.15	14.15	-2	1,081	-0.18%
2022/10/13	1	12.90	0	0.00	12.90	1	1,031	0.10%
2022/10/06	0	0.00	1	14.15	13.75	-1	953	-0.10%
2022/10/05	1	13.80	1	14.50	13.90	0	942	0.00%
2022/10/04	2	13.85	0	0.00	13.65	2	907	0.22%
2022/10/03	0	0.00	5	14.26	14.35	-5	828	-0.60%
2022/09/27	1	11.85	0	0.00	11.70	1	722	0.14%
2022/09/19	1	13.50	0	0.00	13.50	1	684	0.15%
2022/09/16	2	14.55	6	14.80	14.25	-4	668	-0.60%
2022/09/12	2	13.80	0	0.00	14.00	2	581	0.34%
2022/09/08	1	13.90	1	13.70	13.70	0	555	0.00%
2022/08/31	6	14.60	3	14.85	14.85	3	323	0.93%
2022/08/30	3	13.45	1	13.50	13.50	2	286	0.70%
2022/08/18	1	14.55	1	13.30	13.30	0	205	0.00%
2022/06/08	1	11.65	0	0.00	11.50	1	51	1.93%
2022/05/16	0	12.40	0	0.00	12.35	0	46	0.00%
2022/05/12	0	0.00	2	12.95	12.70	-2	45	-4.38%
2022/04/21	0	14.00	0	0.00	14.05	0	52	0.00%
2022/04/07	0	13.70	0	0.00	13.60	0	64	0.00%
2022/03/04	0	13.95	0	0.00	14.00	0	88	0.00%
2021/12/30	0	0.00	2	15.60	15.45	-2	155	-1.29%
2021/12/29	2	15.00	0	0.00	15.00	2	152	1.31%
2021/11/24	1	15.80	0	0.00	15.90	1	129	0.77%
2021/11/23	1	16.45	0	0.00	16.05	1	127	0.78%
2021/08/03	0	0.00	2	16.55	16.60	-2	255	-0.78%
2021/07/21	2	16.45	0	0.00	16.45	2	296	0.68%
2021/04/19	0	0.00	5	23.50	24.15	-5	268	-1.86%
2021/04/16	0	22.30	0	0.00	22.40	0	265	0.00%
2021/04/15	0	0.00	5	22.60	22.70	-5	268	-1.86%
2021/04/14	1	22.60	0	0.00	22.50	1	276	0.36%
2021/04/13	0	0.00	10	23.20	23.10	-10	281	-3.56%
2021/04/12	1	22.85	0.7	23.10	23.40	0.3	280	0.09%
2021/04/09	0	0.00	0	22.75	22.75	0	273	0.00%
2021/04/08	0	0.00	5	21.90	21.85	-5	267	-1.87%
2021/04/06	1	22.05	0	0.00	22.00	1	277	0.36%
2021/03/26	0	0.00	7	22.11	21.90	-7	323	-2.16%
2021/03/22	2	21.60	0	0.00	21.45	2	375	0.53%
2021/03/16	0	0.00	5	22.54	22.50	-5	424	-1.18%
2021/03/15	2	23.15	0	0.00	23.00	2	430	0.46%
2021/03/12	4	23.51	0	0.00	23.70	4	435	0.92%
2021/03/04	5	21.60	0	0.00	21.40	5	472	1.06%
2021/03/02	2	21.93	6	21.54	21.50	-4	485	-0.82%
2021/02/24	2	22.55	0	0.00	22.50	2	503	0.40%
2021/02/22	5	23.40	0	0.00	23.50	5	532	0.94%
2021/02/05	3	21.25	0	0.00	21.30	3	579	0.52%
2021/01/28	0	0.00	2.1	22.25	22.25	-2.1	602	-0.36%
2021/01/26	5	23.39	0	0.00	22.35	5	622	0.80%
2021/01/12	5	25.37	0	0.00	24.90	5	616	0.81%
2021/01/08	2	26.45	0	0.00	25.95	2	604	0.33%
2020/12/25	0	0.00	2	30.00	30.10	-2	625	-0.32%
2020/12/23	0	0.00	2	32.10	32.05	-2	617	-0.32%
2020/12/16	4	26.75	0	0.00	27.90	4	646	0.62%
2020/12/15	0.9	25.25	0	0.00	25.40	0.9	648	0.14%
2020/12/11	0	0.00	0.7	26.80	26.85	-0.7	647	-0.10%
2020/12/03	0	0.00	13	30.10	32.20	-13	678	-1.92%
2020/11/11	0	0.00	0.4	14.35	14.50	-0.4	848	-0.04%
2020/10/21	0	0.00	5	14.70	14.80	-5	945	-0.53%
2020/10/19	0	0.00	5	15.50	15.55	-5	942	-0.53%
2020/10/12	1	16.00	0	0.00	16.00	1	1,001	0.10%
2020/09/29	0	0.00	3	15.73	15.90	-3	1,232	-0.24%
2020/09/24	30	16.80	0	0.00	16.75	30	1,396	2.15%
2020/09/23	5	17.00	1	17.05	17.10	4	1,422	0.28%
2020/09/22	9	17.08	4	17.25	17.15	5	1,441	0.35%
2020/09/21	10	17.39	0	0.00	17.25	10	1,511	0.66%
2020/09/18	2	17.15	0	0.00	17.50	2	1,575	0.13%
2020/09/17	1	16.95	0	0.00	17.15	1	1,655	0.06%
2020/09/15	1	17.25	0	0.00	17.45	1	1,979	0.05%
2020/09/14	1	17.00	11	17.65	17.55	-10	2,053	-0.49%
2020/09/11	10	17.50	0	0.00	17.45	10	2,058	0.49%
2020/09/10	14	18.61	14	18.84	18.15	0	2,029	0.00%
2020/09/09	0	0.00	11	18.41	18.90	-11	2,008	-0.55%
2020/09/07	0	0.00	11	18.90	18.90	-11	2,015	-0.55%
2020/09/02	1	18.20	0	0.00	18.20	1	2,039	0.05%
2020/08/31	1	18.60	0	0.00	18.40	1	2,081	0.05%
2020/08/28	6	18.83	0	0.00	18.40	6	2,080	0.29%
2020/08/27	5	17.65	0	0.00	17.90	5	2,058	0.24%
2020/08/26	7	17.92	0	0.00	17.85	7	2,077	0.34%
2020/08/25	9	18.17	0	0.00	18.15	9	2,099	0.43%
2020/08/21	0	0.00	4	18.50	18.50	-4	2,166	-0.18%
2020/08/20	16	17.34	0	0.00	17.40	16	2,164	0.74%
2020/08/19	0	0.00	2	18.25	19.10	-2	2,122	-0.09%
2020/08/18	4	17.81	4	17.98	18.00	0	2,077	0.00%
2020/08/14	3	17.15	3	17.35	17.35	0	2,048	0.00%
2020/08/13	4	17.14	0	0.00	17.35	4	2,063	0.19%
2020/08/12	7	17.19	2	17.35	17.35	5	2,075	0.24%
2020/08/11	0	0.00	5	17.10	17.35	-5	2,071	-0.24%
2020/08/10	6	17.18	0	0.00	17.25	6	2,063	0.29%
2020/08/07	2	17.78	0	0.00	17.70	2	2,049	0.10%
2020/08/06	0	0.00	6	16.88	17.40	-6	2,014	-0.30%
2020/08/05	0	17.00	0	0.00	17.30	0	2,028	0.00%
2020/08/03	1	17.65	4	17.78	17.55	-3	2,078	-0.14%
2020/07/31	2	17.10	0	0.00	17.05	2	2,085	0.10%
2020/07/27	1	16.90	0	0.00	17.00	1	2,209	0.05%
2020/07/21	0	0.00	3	17.85	17.90	-3	2,208	-0.14%
2020/07/20	0	0.00	10	17.70	17.90	-10	2,216	-0.45%
2020/07/15	5	18.00	0	0.00	17.95	5	2,200	0.23%
2020/07/14	1	17.85	1	17.75	17.95	0	2,192	0.00%
2020/07/13	0	0.00	3	18.10	18.10	-3	2,163	-0.14%
2020/07/10	4	16.45	12	17.42	17.40	-8	2,103	-0.38%
2020/07/09	0	0.00	1	17.55	17.65	-1	2,051	-0.05%
2020/07/07	2	17.85	1	18.00	17.70	1	1,972	0.05%
2020/07/06	3	16.88	3	16.85	16.90	0	1,883	0.00%
2020/07/02	5	15.35	1	15.70	15.20	4	1,792	0.22%
2020/07/01	1	15.35	0	0.00	15.25	1	1,756	0.06%
2020/06/30	5	15.35	5	15.17	15.70	0	1,734	0.00%
2020/06/29	11	16.09	0	0.00	15.95	11	1,659	0.66%
2020/06/24	1	16.85	3	16.90	16.80	-2	1,590	-0.13%
2020/06/23	6	18.83	51.2	18.60	18.55	-45.2	1,519	-2.98%
2020/06/22	15	20.55	35	20.55	20.55	-20	1,375	-1.45%
2020/06/19	3	18.70	1	18.70	18.70	2	1,182	0.17%
2020/06/11	4	17.00	0	0.00	16.30	4	1,083	0.37%
2020/05/29	3	17.63	0	0.00	18.25	3	1,121	0.27%
2020/05/28	1	17.20	5	16.95	17.20	-4	1,080	-0.37%
2020/05/27	0	0.00	1	15.75	16.00	-1	1,055	-0.09%
2020/05/20	0	0.00	2	15.40	15.15	-2	1,025	-0.19%
2020/05/14	0	0.00	1	14.05	14.10	-1	1,011	-0.10%
2020/05/07	0	0.00	20	15.36	15.55	-20	918	-2.18%
2020/05/06	13	15.00	5	14.95	15.40	8	903	0.89%
2020/05/05	22	15.70	0	0.00	15.75	22	841	2.61%
2020/05/04	1	13.65	3	13.48	14.35	-2	790	-0.25%
2020/04/30	0	0.00	8	13.01	13.05	-8	745	-1.07%
2020/04/29	0	0.00	31	12.70	12.70	-31	732	-4.23%
2020/04/28	0	0.00	5	12.73	12.60	-5	728	-0.69%
2020/04/24	0	0.00	1	12.30	12.20	-1	722	-0.14%
2020/04/23	0	0.00	40	11.75	12.10	-40	713	-5.61%
2020/04/22	0	0.00	29	11.95	12.20	-29	693	-4.18%
2020/04/17	0	0.00	17	10.73	10.95	-17	667	-2.55%
2020/04/15	20	10.45	0	0.00	10.30	20	671	2.98%
2020/04/13	0	0.00	0.2	10.25	10.35	-0.2	673	-0.04%
2020/04/01	1	9.55	0	0.00	9.61	1	712	0.14%
2020/03/30	0	0.00	7	9.74	9.75	-7	725	-0.96%
2020/03/27	9	10.17	0	0.00	10.10	9	731	1.23%
2020/03/24	0	0.00	2	10.00	10.00	-2	752	-0.27%
2020/03/23	1	9.20	0	0.00	9.60	1	768	0.13%
2020/03/20	0	0.00	2	9.95	9.95	-2	787	-0.25%
2020/03/17	10	10.00	20	9.97	9.96	-10	833	-1.20%
2020/03/16	5	10.30	65	10.39	10.30	-60	862	-6.96%
2020/03/12	3	10.87	0	0.00	10.70	3	875	0.34%
2020/03/10	20	11.50	0	0.00	11.85	20	896	2.23%
2020/03/09	37	12.81	0	0.00	12.35	37	921	4.02%
2020/03/06	2	13.03	4	13.41	13.40	-2	947	-0.21%
2020/03/05	76	13.25	20	13.75	13.20	56	956	5.85%
2020/03/03	41	11.26	0	0.00	11.45	41	892	4.60%
2020/03/02	6	10.38	58	10.44	10.45	-52	920	-5.65%
2020/02/27	20	10.90	0	0.00	10.75	20	988	2.02%
2020/02/25	1	10.85	0	0.00	11.00	1	1,019	0.10%
2020/02/24	9	10.93	11	10.75	10.95	-2	1,026	-0.19%
2020/02/21	25	11.03	0	0.00	11.10	25	1,038	2.41%
2020/02/20	36	10.88	0	0.00	11.40	36	1,028	3.50%
2020/02/19	20	11.70	0	0.00	11.40	20	1,013	1.97%
2020/02/17	3	11.85	3	11.98	11.90	0	1,026	0.00%
2020/02/14	3	12.33	0	0.00	12.20	3	1,032	0.29%
2020/02/13	3	12.35	0	0.00	12.40	3	1,036	0.29%
2020/02/05	12	11.72	0	0.00	11.65	12	1,115	1.08%
2019/12/23	0	0.00	4	12.90	13.15	-4	1,145	-0.35%
2019/12/20	3	13.80	0	0.00	13.30	3	1,126	0.27%
2019/12/19	1	13.75	0	0.00	13.50	1	1,104	0.09%
2019/12/18	0	0.00	1	14.30	13.45	-1	1,095	-0.09%
2019/12/17	1	13.10	0	0.00	13.65	1	1,072	0.09%
2019/12/11	8	12.86	0	0.00	13.00	8	956	0.84%
2019/12/06	0	0.00	1	10.65	10.65	-1	873	-0.11%
2019/12/03	9	10.79	0	0.00	10.50	9	791	1.14%
2019/11/29	1	10.50	1	10.25	10.70	0	700	0.00%
2019/11/28	2	9.36	0	0.00	10.00	2	654	0.31%
2019/11/27	3	9.24	41	9.04	9.42	-38	628	-6.05%
2019/11/26	2	9.10	0	0.00	9.69	2	584	0.34%
2019/11/25	0	0.00	1	8.81	8.81	-1	498	-0.20%
2019/11/20	3	7.90	0	0.00	8.00	3	443	0.68%
2019/11/19	5	7.88	0	0.00	7.80	5	426	1.17%
2019/11/14	2	7.62	0	0.00	7.67	2	388	0.51%
2019/11/13	1	7.98	0	0.00	7.97	1	376	0.27%
2019/11/11	2	7.45	0	0.00	7.45	2	348	0.57%
2019/11/07	3	7.63	0	0.00	7.63	3	324	0.93%
2019/11/05	20	7.70	0	0.00	7.76	20	299	6.67%
2019/11/01	20	7.05	0	0.00	7.10	20	230	8.67%
2018/04/18	0	6.10	0	0.00	6.25	0	193	0.00%
2018/03/30	0	0.00	2	5.93	6.22	-2	98	-2.04%
2018/02/06	0	0.00	2	5.05	4.82	-2	136	-1.46%
2018/01/26	1	5.32	0	0.00	5.33	1	136	0.73%
2018/01/17	0	0.00	2	5.59	5.60	-2	130	-1.53%
2018/01/15	0	0.00	2	5.50	5.52	-2	128	-1.55%