台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.56%
  • 成交量
    469
  • 產業
    上市 電機機械類股
  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
士電 (1503)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2001/22160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000179.00179.0009210.00%
2025/01/140175.0000.00174.5001,0260.00%
2025/01/091188.001180.50180.0001,0520.00%
2025/01/071193.001192.00191.5001,1560.00%
2025/01/062191.002194.50194.5001,1790.00%
2025/01/0300.003191.50191.50-31,190-0.25%
2025/01/023190.5000.00189.0031,2100.25%
2024/12/303192.671194.00193.5021,2570.16%
2024/12/2500.004194.00194.00-41,321-0.30%
2024/12/231193.0000.00192.5011,4270.07%
2024/12/201.2191.001190.50190.500.21,4890.01%
2024/12/1900.001191.50193.00-11,588-0.06%
2024/12/171189.5000.00190.0011,7080.06%
2024/12/133193.003193.00191.5001,7900.00%
2024/12/1200.001200.88196.50-11,795-0.06%
2024/12/111196.0000.00196.5011,8270.05%
2024/12/0900.001200.50200.00-11,897-0.05%
2024/12/061203.0000.00199.5011,9450.05%
2024/12/044202.8800.00203.0042,0780.19%
2024/12/0300.003205.83205.50-32,128-0.14%
2024/12/022199.5000.00199.5022,1810.09%
2024/11/200200.002199.75200.00-22,589-0.08%
2024/11/1900.001205.00205.50-12,689-0.04%
2024/11/1100.007215.00215.00-73,104-0.23%
2024/11/0700.002213.50214.50-23,386-0.06%
2024/11/0130205.5000.00206.00303,8300.78%
2024/10/3000.000.2203.50204.50-0.23,914-0.01%
2024/10/281205.5000.00207.0014,0710.02%
2024/10/2400.002208.75208.00-24,384-0.05%
2024/10/221212.001211.50211.5004,5310.00%
2024/10/181215.501219.50215.5004,7570.00%
2024/10/161217.001213.00213.0004,9710.00%
2024/10/151214.5000.00214.0015,1610.02%
2024/10/141222.5000.00222.5015,4520.02%
2024/10/112211.752213.50207.0005,5090.00%
2024/10/091213.0000.00212.5015,7110.02%
2024/10/0700.001224.00222.00-16,085-0.02%
2024/10/042219.252222.00217.5006,1470.00%
2024/10/012222.753221.17224.50-16,315-0.02%
2024/09/302226.251230.00221.0016,6160.02%
2024/09/272.2229.551230.50227.501.26,6480.02%
2024/09/264234.253226.50227.0016,7140.01%
2024/09/251229.001229.50229.0006,7410.00%
2024/09/2400.001227.50229.00-16,830-0.01%
2024/09/230.2228.503226.00229.00-2.86,937-0.04%
2024/09/202222.0030217.00220.50-287,029-0.40%
2024/09/1900.000220.50220.5007,2770.00%
2024/09/181219.001216.50216.0007,5780.00%
2024/09/161210.501211.50213.0007,9200.00%
2024/09/1200.000207.50209.0009,1690.00%
2024/09/1100.002201.50203.00-29,405-0.02%
2024/09/102205.754201.63199.00-210,026-0.02%
2024/09/092199.253203.00207.00-110,361-0.01%
2024/09/068205.686207.50202.50210,5680.02%
2024/09/051212.501.3213.85209.00-0.310,7380.00%
2024/09/034225.486226.83219.50-211,352-0.02%
2024/09/024227.384228.03227.50011,3420.00%
2024/08/291222.5100.00222.00111,3380.01%
2024/08/280224.002223.25224.50-211,348-0.02%
2024/08/270225.0000.00225.00011,3770.00%
2024/08/262225.252225.25222.50011,4340.00%
2024/08/235219.405221.00224.50011,4770.00%
2024/08/226230.075232.90222.50111,4890.01%
2024/08/215223.404229.63226.50111,4940.01%
2024/08/203.1225.683227.50222.500.111,5690.00%
2024/08/191223.501221.50222.00011,6280.00%
2024/08/160222.5000.00222.50011,7150.00%
2024/08/154220.502221.00218.00211,7410.02%
2024/08/143223.003223.00223.00011,7950.00%
2024/08/1313218.0814221.11225.00-111,751-0.01%
2024/08/126225.177225.14227.50-111,719-0.01%
2024/08/094219.758219.19217.50-411,709-0.03%
2024/08/0811208.186204.92203.50511,7880.04%
2024/08/077214.298215.06218.00-111,947-0.01%
2024/08/064208.3816209.84209.00-1211,986-0.10%
2024/08/050207.5810207.00207.00-1012,022-0.08%
2024/08/020234.001234.50229.50-112,342-0.01%
2024/07/311243.501246.50240.50012,4130.00%
2024/07/305251.203251.00248.00212,5930.02%
2024/07/292249.025251.10250.00-312,620-0.02%
2024/07/2615275.8311280.50273.00412,7480.03%
2024/07/234287.5014292.89291.50-1012,890-0.08%
2024/07/2217285.534292.55280.001313,1170.10%
2024/07/192.1295.881298.00293.001.113,1770.01%
2024/07/184294.632.2294.13291.001.913,5030.01%
2024/07/171301.5027301.43298.00-2613,804-0.19%
2024/07/166301.335300.90298.00114,0860.01%
2024/07/1514303.7118305.25304.50-414,369-0.03%
2024/07/122292.254292.88291.50-214,484-0.01%
2024/07/1111297.5412.1294.66292.50-114,654-0.01%
2024/07/106291.6111.1298.15298.00-5.114,735-0.03%
2024/07/0920290.8515.4290.43289.004.614,8120.03%
2024/07/087291.433290.17290.00415,0920.03%
2024/07/0517299.2113295.50294.50415,5680.03%
2024/07/0453.2296.46105301.73301.00-51.815,895-0.33% 大賣/
2024/07/035292.0000.00291.00515,6710.03%
2024/07/025294.6014292.57293.00-915,670-0.06%
2024/07/014294.751290.00290.00315,6110.02%
2024/06/283294.174295.25296.50-115,569-0.01%
2024/06/2718293.5815.1294.03290.502.915,5250.02%
2024/06/2619296.7613296.42289.50615,4240.04%
2024/06/258.1292.4915290.73297.00-6.915,346-0.04%
2024/06/2417.1296.4115295.40290.002.115,1290.01%
2024/06/2131.2301.5627.1300.13302.004.114,9340.03%
2024/06/2089298.0233.3299.75297.0055.714,6560.38%
2024/06/1949.2273.3246.1276.10282.503.214,8240.02%
2024/06/189264.938266.39270.00115,0050.01%
2024/06/1757.1270.3221269.64262.003615,2700.24%
2024/06/1425259.7034.4261.12269.50-9.415,561-0.06%
2024/06/1312.1247.6111.2244.40245.000.915,7030.01%
2024/06/1218240.558243.50237.001016,3450.06%
2024/06/1116243.9216250.13245.50017,2980.00%
2024/06/0744.2240.6339242.33243.005.217,7330.03%
2024/06/062.1234.101234.50236.001.117,8810.01%
2024/06/0500.001235.00232.00-117,950-0.01%
2024/06/040230.009234.00232.00-918,209-0.05%
2024/06/031231.0238232.46230.50-3718,285-0.20%
2024/05/311233.481234.00232.50018,4030.00%
2024/05/301234.5012233.17232.50-1118,799-0.06%
2024/05/292243.9210240.30236.00-818,927-0.04%
2024/05/2715245.936248.08242.50920,0550.04%
2024/05/247.2236.4110239.35238.50-2.820,256-0.01%
2024/05/235237.1012237.42236.00-720,962-0.03%
2024/05/223245.8317240.85242.00-1421,566-0.06%
2024/05/218250.6212248.88249.00-422,499-0.02%
2024/05/201252.001250.50251.00023,0230.00%
2024/05/172.1256.321257.50256.501.123,4350.00%
2024/05/1619261.6810256.00257.00924,0540.04%
2024/05/156.1261.336260.92259.000.124,3130.00%
2024/05/144.1268.646263.08260.50-1.924,251-0.01%
2024/05/1313260.699264.11260.00424,0770.02%
2024/05/1011.1285.714282.75283.507.124,0940.03%
2024/05/094289.913.2289.25293.000.824,2070.00%
2024/05/085.1296.6818296.72296.00-1324,088-0.05%
2024/05/077280.215284.30285.00223,7520.01%
2024/05/063281.335282.70284.00-223,668-0.01%
2024/05/0310285.844.1279.37281.005.923,6420.03%
2024/05/0222291.5920283.30284.50223,4510.01%
2024/04/3010290.0020.2294.18292.00-10.223,448-0.04%
2024/04/298302.818299.44299.00023,3500.00%
2024/04/2618310.1910.1306.08305.507.923,1420.03%
2024/04/2514.2314.7322308.73316.50-7.822,821-0.03%
2024/04/2411307.9112308.04316.00-122,6060.00%
2024/04/2312306.179.1307.26308.502.922,2520.01%
2024/04/2218.2322.1416335.54314.002.221,9010.01%
2024/04/195.1336.235340.90327.500.121,7250.00%
2024/04/1816342.3816.6345.55333.50-0.621,3130.00%
2024/04/1712.5322.3416328.03337.50-3.520,899-0.02%
2024/04/1610.1316.508.1313.62307.00220,6370.01%
2024/04/1513326.494.5324.71309.008.620,4020.04%
2024/04/129.2330.3623322.05334.00-13.820,090-0.07%
2024/04/1121.4310.3014313.86304.007.319,7050.04%
2024/04/1041.3332.3912.8316.85316.0028.519,2140.15%
2024/04/0927.2331.1530.1338.95344.50-2.918,768-0.02%
2024/04/0827.1315.5033.1316.93313.50-618,899-0.03%
2024/04/0300.0028302.09305.50-2819,249-0.15%
2024/04/0227.2307.160.5300.20308.0026.719,5090.14%
2024/04/010.4305.780.2306.00307.000.219,4640.00%
2024/03/295281.699283.95292.00-419,421-0.02%
2024/03/285286.989.1289.71280.00-419,403-0.02%
2024/03/279.1300.735295.57295.504.119,3050.02%
2024/03/266.3314.062298.76320.004.319,2240.02%
2024/03/257278.0710269.65299.00-319,117-0.02%
2024/03/2220274.6321276.00274.00-119,069-0.01%
2024/03/2127257.7229257.86266.50-218,264-0.01%
2024/03/2036238.6626240.85242.501017,7790.06%
2024/03/1978231.6257.2235.59239.0020.817,4130.12%
2024/03/1812213.1342215.87225.50-3016,553-0.18%
2024/03/1576.1209.4162210.32205.0014.116,1720.09%
2024/03/1464.1205.0157.1205.01208.50715,4590.04%
2024/03/1336193.4737195.42199.50-114,642-0.01%
2024/03/129168.1117177.77181.50-814,749-0.05%
2024/03/114.1163.814165.50168.000.114,9480.00%
2024/03/084169.7525.2165.95165.00-21.215,219-0.14%
2024/03/0720180.9522178.68177.50-215,055-0.01%
2024/03/0615180.273.1180.68180.0011.914,9290.08%
2024/03/0520.1183.5916182.81182.504.114,8120.03%
2024/03/048.1182.9511184.44184.50-314,411-0.02%
2024/03/0122.1181.9313.5182.49184.008.514,2380.06%
2024/02/2930.2175.7229.2178.69187.001.113,9800.01%
2024/02/2710172.365.1172.21171.504.913,3590.04%
2024/02/2638.1179.7031.2181.59175.506.913,0260.05%
2024/02/2356.2173.1738.5174.96174.0017.712,1360.15%
2024/02/2271.1165.4471.1171.83172.00011,4220.00%
2024/02/2110156.2546154.17161.00-3610,390-0.35%
2024/02/2025149.0419.2148.16146.505.89,8110.06%
2024/02/1971.1144.3651145.63148.5020.19,2900.22%
2024/02/166.1132.5052134.39137.50-468,635-0.53%
2024/02/152126.0013.2125.14125.00-11.28,267-0.14%
2024/02/0515.1122.381124.06122.00148,1910.17%
2024/02/0234.1128.3825129.10124.509.18,1350.11%
2024/02/0122.1128.6618127.14131.004.17,8680.05%
2024/01/319120.7823122.87121.50-147,600-0.18%
2024/01/3024120.0600.00119.00247,5140.32%
2024/01/2900.0016121.44121.00-167,465-0.21%
2024/01/2615118.605122.20118.50107,4310.13%
2024/01/252119.0021121.14120.00-197,374-0.26%
2024/01/2416123.845124.10122.50117,3100.15%
2024/01/233119.175.2119.85121.00-2.27,163-0.03%
士電 相關文章
士電 相關影音