士電 (1503)-凱基-彰化券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
249.0
漲跌
▼2.0
漲幅
-0.80%
成交量
6,057張
產業
上市電機機械類股▼1.58%
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	8	250.62	12	248.88	249.00	-4	22,499	-0.02%
2024/05/20	1	252.00	1	250.50	251.00	0	23,023	0.00%
2024/05/17	2.1	256.32	1	257.50	256.50	1.1	23,435	0.00%
2024/05/16	19	261.68	10	256.00	257.00	9	24,054	0.04%
2024/05/15	6.1	261.33	6	260.92	259.00	0.1	24,313	0.00%
2024/05/14	4.1	268.64	6	263.08	260.50	-1.9	24,251	-0.01%
2024/05/13	13	260.69	9	264.11	260.00	4	24,077	0.02%
2024/05/10	11.1	285.71	4	282.75	283.50	7.1	24,094	0.03%
2024/05/09	4	289.91	3.2	289.25	293.00	0.8	24,207	0.00%
2024/05/08	5.1	296.68	18	296.72	296.00	-13	24,088	-0.05%
2024/05/07	7	280.21	5	284.30	285.00	2	23,752	0.01%
2024/05/06	3	281.33	5	282.70	284.00	-2	23,668	-0.01%
2024/05/03	10	285.84	4.1	279.37	281.00	5.9	23,642	0.03%
2024/05/02	22	291.59	20	283.30	284.50	2	23,451	0.01%
2024/04/30	10	290.00	20.2	294.18	292.00	-10.2	23,448	-0.04%
2024/04/29	8	302.81	8	299.44	299.00	0	23,350	0.00%
2024/04/26	18	310.19	10.1	306.08	305.50	7.9	23,142	0.03%
2024/04/25	14.2	314.73	22	308.73	316.50	-7.8	22,821	-0.03%
2024/04/24	11	307.91	12	308.04	316.00	-1	22,606	0.00%
2024/04/23	12	306.17	9.1	307.26	308.50	2.9	22,252	0.01%
2024/04/22	18.2	322.14	16	335.54	314.00	2.2	21,901	0.01%
2024/04/19	5.1	336.23	5	340.90	327.50	0.1	21,725	0.00%
2024/04/18	16	342.38	16.6	345.55	333.50	-0.6	21,313	0.00%
2024/04/17	12.5	322.34	16	328.03	337.50	-3.5	20,899	-0.02%
2024/04/16	10.1	316.50	8.1	313.62	307.00	2	20,637	0.01%
2024/04/15	13	326.49	4.5	324.71	309.00	8.6	20,402	0.04%
2024/04/12	9.2	330.36	23	322.05	334.00	-13.8	20,090	-0.07%
2024/04/11	21.4	310.30	14	313.86	304.00	7.3	19,705	0.04%
2024/04/10	41.3	332.39	12.8	316.85	316.00	28.5	19,214	0.15%
2024/04/09	27.2	331.15	30.1	338.95	344.50	-2.9	18,768	-0.02%
2024/04/08	27.1	315.50	33.1	316.93	313.50	-6	18,899	-0.03%
2024/04/03	0	0.00	28	302.09	305.50	-28	19,249	-0.15%
2024/04/02	27.2	307.16	0.5	300.20	308.00	26.7	19,509	0.14%
2024/04/01	0.4	305.78	0.2	306.00	307.00	0.2	19,464	0.00%
2024/03/29	5	281.69	9	283.95	292.00	-4	19,421	-0.02%
2024/03/28	5	286.98	9.1	289.71	280.00	-4	19,403	-0.02%
2024/03/27	9.1	300.73	5	295.57	295.50	4.1	19,305	0.02%
2024/03/26	6.3	314.06	2	298.76	320.00	4.3	19,224	0.02%
2024/03/25	7	278.07	10	269.65	299.00	-3	19,117	-0.02%
2024/03/22	20	274.63	21	276.00	274.00	-1	19,069	-0.01%
2024/03/21	27	257.72	29	257.86	266.50	-2	18,264	-0.01%
2024/03/20	36	238.66	26	240.85	242.50	10	17,779	0.06%
2024/03/19	78	231.62	57.2	235.59	239.00	20.8	17,413	0.12%
2024/03/18	12	213.13	42	215.87	225.50	-30	16,553	-0.18%
2024/03/15	76.1	209.41	62	210.32	205.00	14.1	16,172	0.09%
2024/03/14	64.1	205.01	57.1	205.01	208.50	7	15,459	0.04%
2024/03/13	36	193.47	37	195.42	199.50	-1	14,642	-0.01%
2024/03/12	9	168.11	17	177.77	181.50	-8	14,749	-0.05%
2024/03/11	4.1	163.81	4	165.50	168.00	0.1	14,948	0.00%
2024/03/08	4	169.75	25.2	165.95	165.00	-21.2	15,219	-0.14%
2024/03/07	20	180.95	22	178.68	177.50	-2	15,055	-0.01%
2024/03/06	15	180.27	3.1	180.68	180.00	11.9	14,929	0.08%
2024/03/05	20.1	183.59	16	182.81	182.50	4.1	14,812	0.03%
2024/03/04	8.1	182.95	11	184.44	184.50	-3	14,411	-0.02%
2024/03/01	22.1	181.93	13.5	182.49	184.00	8.5	14,238	0.06%
2024/02/29	30.2	175.72	29.2	178.69	187.00	1.1	13,980	0.01%
2024/02/27	10	172.36	5.1	172.21	171.50	4.9	13,359	0.04%
2024/02/26	38.1	179.70	31.2	181.59	175.50	6.9	13,026	0.05%
2024/02/23	56.2	173.17	38.5	174.96	174.00	17.7	12,136	0.15%
2024/02/22	71.1	165.44	71.1	171.83	172.00	0	11,422	0.00%
2024/02/21	10	156.25	46	154.17	161.00	-36	10,390	-0.35%
2024/02/20	25	149.04	19.2	148.16	146.50	5.8	9,811	0.06%
2024/02/19	71.1	144.36	51	145.63	148.50	20.1	9,290	0.22%
2024/02/16	6.1	132.50	52	134.39	137.50	-46	8,635	-0.53%
2024/02/15	2	126.00	13.2	125.14	125.00	-11.2	8,267	-0.14%
2024/02/05	15.1	122.38	1	124.06	122.00	14	8,191	0.17%
2024/02/02	34.1	128.38	25	129.10	124.50	9.1	8,135	0.11%
2024/02/01	22.1	128.66	18	127.14	131.00	4.1	7,868	0.05%
2024/01/31	9	120.78	23	122.87	121.50	-14	7,600	-0.18%
2024/01/30	24	120.06	0	0.00	119.00	24	7,514	0.32%
2024/01/29	0	0.00	16	121.44	121.00	-16	7,465	-0.21%
2024/01/26	15	118.60	5	122.20	118.50	10	7,431	0.13%
2024/01/25	2	119.00	21	121.14	120.00	-19	7,374	-0.26%
2024/01/24	16	123.84	5	124.10	122.50	11	7,310	0.15%
2024/01/23	3	119.17	5.2	119.85	121.00	-2.2	7,163	-0.03%
2024/01/22	0	0.00	11	115.00	115.00	-11	6,991	-0.16%
2024/01/19	5.1	112.74	4	113.00	113.50	1.1	6,972	0.02%
2024/01/18	15	112.00	15	112.50	112.00	0	6,969	0.00%
2024/01/17	32	115.20	5	111.50	111.50	27	6,976	0.39%
2024/01/16	15.1	117.60	4	116.75	116.00	11.1	6,927	0.16%
2024/01/15	13.1	121.75	24.1	121.96	119.00	-10.9	6,897	-0.16%
2024/01/11	0	0.00	4	117.00	117.00	-4	6,639	-0.06%
2024/01/09	15	116.50	16	119.09	118.50	-1	6,600	-0.02%
2024/01/08	3	117.67	2	118.00	118.50	1	6,539	0.02%
2024/01/05	1	116.50	0	0.00	116.00	1	6,503	0.02%
2024/01/04	6	116.50	2	116.50	116.00	4	6,498	0.06%
2024/01/03	51	118.02	16	118.44	117.50	35	6,433	0.54%
2024/01/02	34	118.81	13	122.65	119.00	21	6,385	0.33%
2023/12/29	18	120.81	17.2	121.75	118.50	0.8	6,184	0.01%
2023/12/28	5	121.60	26.2	120.84	125.50	-21.2	5,810	-0.36%
2023/12/27	6	114.58	4	115.00	114.50	2	5,563	0.04%
2023/12/26	18	114.67	19	114.50	114.00	-1	5,576	-0.02%
2023/12/25	1	117.00	0	0.00	116.50	1	5,570	0.02%
2023/12/21	0.1	117.00	0	0.00	115.50	0.1	5,668	0.00%
2023/12/20	5	117.00	5	118.50	117.50	0	5,819	0.00%
2023/12/19	4	116.00	5	117.00	117.00	-1	5,807	-0.02%
2023/12/18	3.1	119.52	3	118.50	119.50	0.1	5,761	0.00%
2023/12/15	5	123.90	5	126.50	123.00	0	5,698	0.00%
2023/12/14	22	124.39	22	126.86	127.50	0	5,463	0.00%
2023/12/13	5	124.70	5	124.30	124.00	0	5,325	0.00%
2023/12/12	1	127.00	1	125.00	125.00	0	5,396	0.00%
2023/12/11	52	126.75	50	126.95	127.50	2	5,273	0.04%
2023/12/08	12.2	131.73	10	131.85	129.00	2.2	5,106	0.04%
2023/12/07	65.3	134.46	68	135.42	132.50	-2.7	4,767	-0.06%
2023/12/06	91	128.63	76	130.26	130.50	15	3,922	0.38%
2023/12/05	37	114.88	50	115.68	122.00	-13	3,219	-0.40%
2023/12/04	4	108.38	4	109.63	111.00	0	2,862	0.00%
2023/12/01	2	103.25	2	104.25	104.50	0	2,747	0.00%
2023/11/29	2	103.00	0	0.00	101.50	2	2,742	0.07%
2023/11/28	2	103.75	1	103.50	105.00	1	2,737	0.04%
2023/11/27	5	108.10	7	108.36	104.00	-2	2,718	-0.07%
2023/11/24	6	105.33	7	105.79	106.50	-1	2,517	-0.04%
2023/11/23	2	102.00	0	0.00	101.00	2	2,344	0.09%
2023/11/22	0	0.00	0.3	100.50	101.00	-0.3	2,338	-0.01%
2023/11/20	1	101.00	0	0.00	101.00	1	2,407	0.04%
2023/11/17	1	101.00	2	101.50	100.50	-1	2,445	-0.04%
2023/11/15	0	0.00	1	97.80	97.80	-1	2,640	-0.04%
2023/11/10	0	0.00	1	95.90	95.90	-1	2,736	-0.04%
2023/11/06	1	99.10	0	0.00	99.10	1	2,888	0.03%
2023/11/03	0	0.00	3	97.00	97.70	-3	3,002	-0.10%
2023/11/02	3	96.00	0	0.00	96.00	3	3,111	0.10%
2023/11/01	0	0.00	1	94.70	94.90	-1	3,231	-0.03%
2023/10/31	1	97.99	2	95.60	94.70	-1	3,255	-0.03%
2023/10/30	0	0.00	1	100.50	99.10	-1	3,271	-0.03%
2023/10/25	1	103.50	10	103.50	103.50	-9	3,480	-0.26%
2023/10/23	8	100.75	4	103.00	101.50	4	3,570	0.11%
2023/10/20	131	102.67	121	101.50	101.50	10	3,634	0.28%	大買/大賣/
2023/10/19	5	101.50	5	102.00	101.50	0	3,669	0.00%
2023/10/16	0	0.00	0.1	106.50	106.50	-0.1	4,245	0.00%
2023/10/12	1	110.00	0	0.00	111.00	1	4,797	0.02%
2023/10/11	7	114.50	7	112.00	112.00	0	5,135	0.00%
2023/10/06	9	113.78	7	114.50	114.50	2	5,321	0.04%
2023/10/05	9	114.61	11	116.14	114.00	-2	5,594	-0.04%
2023/10/04	11	115.68	7	114.00	114.00	4	5,719	0.07%
2023/10/03	3	116.67	0	0.00	117.00	3	5,960	0.05%
2023/10/02	12	115.58	12	115.54	116.00	0	5,999	0.00%
2023/09/28	1	115.00	0	0.00	115.50	1	6,043	0.02%
2023/09/27	5	114.00	6	114.50	113.50	-1	6,047	-0.02%
2023/09/26	2	114.50	7	113.86	113.00	-5	6,049	-0.08%
2023/09/25	3	110.00	0	0.00	111.00	3	6,010	0.05%
2023/09/22	3	107.50	0	0.00	110.00	3	5,872	0.05%
2023/09/21	2	109.50	1	108.50	109.50	1	5,888	0.02%
2023/09/18	2	113.00	1	113.50	113.00	1	6,105	0.02%
2023/09/13	0	0.00	18	115.83	116.00	-18	6,285	-0.29%
2023/09/11	0	117.00	0	0.00	116.50	0	6,851	0.00%
2023/09/06	5	122.89	0	0.00	120.50	5	7,077	0.07%
2023/09/04	2	120.75	1	121.50	122.50	1	7,270	0.01%
2023/09/01	2	126.75	2	124.00	124.00	0	7,384	0.00%
2023/08/30	0	0.00	0	127.50	127.50	0	7,734	0.00%
2023/08/28	1	128.00	1	128.50	128.50	0	8,284	0.00%
2023/08/24	1.1	132.98	34	132.93	132.50	-32.9	8,602	-0.38%
2023/08/23	4	132.13	10	133.70	131.50	-6	8,818	-0.07%
2023/08/22	1	133.02	12	132.50	132.50	-11	8,943	-0.12%
2023/08/21	2	133.50	3	133.67	131.50	-1	9,105	-0.01%
2023/08/18	1	128.00	0	0.00	126.50	1	9,287	0.01%
2023/08/17	0	128.00	0	0.00	127.50	0	9,482	0.00%
2023/08/15	2	126.25	2	126.75	126.00	0	10,453	0.00%
2023/08/14	1	124.50	0	0.00	124.50	1	10,997	0.01%
2023/08/11	0	0.00	1	127.00	125.50	-1	11,085	-0.01%
2023/08/09	3	134.00	2	130.50	130.50	1	11,369	0.01%
2023/08/08	1	131.50	0	0.00	132.50	1	11,707	0.01%
2023/08/07	0	0.00	4	132.00	136.00	-4	11,755	-0.03%
2023/08/04	1	140.00	2	138.00	138.50	-1	11,852	-0.01%
2023/08/02	1	143.00	0	0.00	140.00	1	12,157	0.01%
2023/08/01	5	145.80	1	144.50	144.50	4	12,552	0.03%
2023/07/31	18	150.36	9	149.33	148.00	9	12,680	0.07%
2023/07/28	5	150.00	1	150.00	150.00	4	12,885	0.03%
2023/07/27	5	154.00	9	154.78	153.00	-4	13,615	-0.03%
2023/07/26	11	150.00	3	149.00	149.00	8	13,835	0.06%
2023/07/25	5	153.00	6	152.00	151.50	-1	13,987	-0.01%
2023/07/24	3	152.50	5.1	153.49	151.00	-2.1	14,102	-0.01%
2023/07/21	22	152.48	12	155.00	157.50	10	14,380	0.07%
2023/07/20	8	148.77	6	151.58	154.00	2	14,749	0.01%
2023/07/19	3.1	150.81	34	143.74	144.00	-30.9	14,929	-0.21%
2023/07/18	5.2	159.72	11	156.82	155.00	-5.8	14,775	-0.04%
2023/07/17	20	168.83	22.1	169.07	163.50	-2.1	14,705	-0.01%
2023/07/14	11	161.32	6	160.92	162.50	5	14,441	0.03%
2023/07/13	2.1	156.01	5	160.80	152.50	-2.9	14,285	-0.02%
2023/07/12	14	157.96	10	162.05	158.50	4	14,343	0.03%
2023/07/11	6	153.92	6	152.08	151.00	0	14,247	0.00%
2023/07/10	33	153.64	35	155.94	153.00	-2	14,656	-0.01%
2023/07/07	0	0.00	1	150.00	150.50	-1	14,745	-0.01%
2023/07/06	0	0.00	12	151.33	150.00	-12	14,997	-0.08%
2023/07/05	0	0.00	5	146.50	146.00	-5	15,080	-0.03%
2023/07/04	2	153.75	6	152.17	150.00	-4	15,099	-0.03%
2023/07/03	4	152.75	15	152.53	154.00	-11	15,045	-0.07%
2023/06/30	7	145.43	6	147.00	149.50	1	14,980	0.01%
2023/06/29	0	0.00	13	144.65	147.00	-13	14,928	-0.09%
2023/06/28	20	143.00	13	144.23	144.00	7	14,908	0.05%
2023/06/27	40	150.95	30	147.90	144.50	10	14,868	0.07%
2023/06/26	1	154.50	2	153.00	153.00	-1	14,729	-0.01%
2023/06/21	2	154.00	2	153.50	153.50	0	14,684	0.00%
2023/06/20	11	152.64	10	154.05	154.00	1	14,619	0.01%
2023/06/19	13	155.42	13	152.81	151.50	0	14,534	0.00%
2023/06/16	28	156.14	27	156.98	156.00	1	14,452	0.01%
2023/06/15	13	148.96	10	149.10	150.00	3	14,056	0.02%
2023/06/14	12	145.79	7	143.86	143.50	5	13,875	0.04%
2023/06/13	2	148.25	2	148.25	146.50	0	13,827	0.00%
2023/06/12	23	148.24	22	148.00	148.50	1	13,800	0.01%
2023/06/09	50	152.88	30	151.50	152.00	20	13,667	0.15%
2023/06/08	11	154.05	1	152.00	151.50	10	13,575	0.07%
2023/06/07	17	155.85	24.2	156.11	156.50	-7.2	13,539	-0.05%
2023/06/06	55	152.85	34	152.13	153.00	21	13,473	0.16%
2023/06/05	14	159.57	26	156.63	155.00	-12	13,483	-0.09%
2023/06/02	35.2	159.36	45	158.47	156.50	-9.8	13,465	-0.07%
2023/06/01	6	149.50	3	149.67	147.50	3	13,098	0.02%
2023/05/31	15	144.47	9	145.39	149.00	6	12,986	0.05%
2023/05/30	4.2	144.57	5	143.60	146.00	-0.8	12,789	-0.01%
2023/05/29	27	146.56	27	144.65	143.50	0	12,706	0.00%
2023/05/26	5	138.80	4	140.13	138.50	1	12,507	0.01%
2023/05/25	38	139.79	39	142.76	141.50	-1	12,438	-0.01%
2023/05/24	21	140.50	19	140.95	140.00	2	12,302	0.02%
2023/05/23	48	135.75	69	138.20	138.00	-21	12,228	-0.17%
2023/05/22	28	140.25	32.3	138.11	137.00	-4.3	12,352	-0.04%
2023/05/19	49	134.21	36	134.68	134.50	13	12,247	0.11%
2023/05/18	61	124.29	81.1	126.14	129.50	-20.1	11,958	-0.17%
2023/05/17	2	117.00	1.2	117.07	118.00	0.9	11,487	0.01%
2023/05/16	22	115.00	21	115.52	115.00	1	11,386	0.01%
2023/05/15	5	115.90	3	118.17	114.00	2	11,246	0.02%
2023/05/12	21	114.12	30	111.50	117.00	-9	11,011	-0.08%
2023/05/11	21	114.12	30	111.50	111.00	-9	10,550	-0.09%
2023/05/10	51	118.53	2	113.75	116.00	49	10,381	0.47%
2023/05/09	12	120.58	3	119.17	120.00	9	10,144	0.09%
2023/05/08	34	119.66	26.1	119.08	121.00	7.9	9,802	0.08%
2023/05/05	2	113.75	14	112.68	113.00	-12	9,339	-0.13%
2023/05/04	15.2	112.77	19	112.74	114.00	-3.8	9,131	-0.04%
2023/05/03	60	110.71	53	111.71	113.50	7	8,847	0.08%
2023/05/02	3	106.00	7	107.57	110.50	-4	8,055	-0.05%
2023/04/28	21.1	99.03	29	99.25	100.50	-7.9	7,746	-0.10%
2023/04/27	42	97.30	48.4	97.82	97.10	-6.4	7,550	-0.08%
2023/04/26	24.3	98.22	36	97.27	98.00	-11.7	7,341	-0.16%
2023/04/25	48.1	100.28	18.1	99.15	94.00	30	6,960	0.43%
2023/04/24	12.1	99.35	19	100.36	101.50	-7	6,422	-0.11%
2023/04/21	1	94.60	10	93.00	92.40	-9	6,030	-0.15%
2023/04/20	1	95.30	1	95.20	95.10	0	5,964	0.00%
2023/04/19	11	97.99	8	98.84	97.80	3	5,895	0.05%
2023/04/18	14	99.16	46	97.27	96.70	-32	5,800	-0.55%
2023/04/17	2	96.55	5	96.20	97.00	-3	5,683	-0.05%
2023/04/14	13	92.70	6	92.60	93.10	7	5,437	0.13%
2023/04/13	12	95.37	8	95.11	92.00	4	5,225	0.08%
2023/04/12	5	93.56	31	93.36	96.00	-26	4,666	-0.56%
2023/04/11	28	86.04	15	86.21	87.30	13	4,290	0.30%
2023/04/10	33	84.71	20	86.00	85.10	13	3,951	0.33%
2023/04/07	0	0.00	20	81.80	81.90	-20	3,793	-0.53%
2023/03/31	0	0.00	8	80.65	80.00	-8	3,715	-0.22%
2023/03/28	0	0.00	3	82.47	80.80	-3	3,665	-0.08%
2023/03/27	3	83.13	10	83.45	83.40	-7	3,627	-0.19%
2023/03/24	4	83.07	20	83.00	82.80	-16	3,597	-0.44%
2023/03/23	14	81.75	14	82.60	82.70	0	3,564	0.00%
2023/03/22	18	82.53	0	0.00	82.00	18	3,539	0.51%
2023/03/21	1	83.30	17	83.66	83.00	-16	3,500	-0.46%
2023/03/20	1	81.20	5	81.66	81.50	-4	3,392	-0.12%
2023/03/17	1	80.20	1	80.60	80.20	0	3,364	0.00%
2023/03/16	33	80.65	0	0.00	79.80	33	3,340	0.99%
2023/03/15	4	82.60	21	82.99	81.90	-17	3,283	-0.52%
2023/03/14	1.3	80.92	0	0.00	80.40	1.3	3,226	0.04%
2023/03/13	0	0.00	2	80.10	80.80	-2	3,190	-0.06%
2023/03/10	5	81.74	10	81.90	81.20	-5	3,161	-0.16%
2023/03/09	18	84.02	10	85.17	83.90	8	3,083	0.26%
2023/03/08	9	85.59	8	84.61	84.90	1	2,993	0.03%
2023/03/07	10	85.24	34	85.00	85.10	-24	2,839	-0.85%
2023/03/06	23	81.18	1	81.50	82.30	22	2,587	0.85%
2023/03/03	10	80.99	9	80.36	80.30	1	2,546	0.04%
2023/03/02	7	81.21	1	81.70	80.20	6	2,489	0.24%
2023/03/01	0	0.00	0.1	79.90	79.90	-0.1	2,404	0.00%
2023/02/24	41.1	82.40	1	80.60	80.60	40.1	2,359	1.70%
2023/02/23	1	85.40	11	83.46	82.50	-10	2,302	-0.43%
2023/02/22	21	83.45	10	82.50	82.30	11	2,191	0.50%
2023/02/21	4	86.20	3	87.13	85.50	1	2,070	0.05%
2023/02/20	57	85.52	7	85.11	85.10	50	1,803	2.77%
2023/02/17	58	83.46	8	81.63	84.70	50	1,411	3.54%
2023/02/16	10	76.83	8	76.78	77.00	2	1,093	0.18%
2023/02/15	18	71.78	30	74.01	74.40	-12	759	-1.58%
2023/02/14	12	67.77	0	0.00	67.70	12	640	1.87%
2023/01/31	0	0.00	3	64.37	65.10	-3	490	-0.61%
2023/01/30	1	63.70	0	0.00	63.50	1	477	0.21%
2023/01/12	1	61.20	0	0.00	61.20	1	471	0.21%
2023/01/10	1	62.80	0	0.00	62.30	1	441	0.23%
2022/08/31	0	0.00	5	63.40	63.60	-5	396	-1.26%
2022/08/25	0	0.00	1	62.90	62.90	-1	405	-0.25%
2022/08/11	5	62.30	0	0.00	62.90	5	487	1.03%
2022/08/10	1	62.40	0	0.00	62.30	1	501	0.20%
2022/07/13	0	0.00	1	62.20	62.20	-1	461	-0.22%
2022/07/11	1	60.60	0	0.00	60.80	1	454	0.22%
2022/07/06	0	0.00	1	62.40	61.50	-1	441	-0.23%
2022/07/04	1	60.00	0	0.00	60.90	1	429	0.23%
2022/06/17	0	0.00	2	59.50	59.60	-2	313	-0.64%
2022/06/16	2	60.30	0	0.00	59.60	2	310	0.64%
2022/05/24	1	61.80	1	61.30	59.80	0	210	0.00%
2022/04/25	0	0.00	1	53.10	52.10	-1	95	-1.05%
2022/04/21	1	53.20	0	0.00	53.30	1	85	1.16%
2022/03/17	0	0.00	3	52.10	52.40	-3	82	-3.64%
2022/03/03	0	0.00	1	52.30	52.30	-1	75	-1.33%
2022/02/24	1	51.70	0	0.00	51.70	1	85	1.17%
2021/11/25	0	0.00	0	55.20	55.40	0	158	0.00%
2021/09/14	10	52.66	10	53.05	53.20	0	120	0.00%
2021/09/13	0	51.10	0	0.00	51.20	0	115	0.02%
2021/07/26	0	0.00	0	53.80	54.00	0	199	0.00%
2021/07/09	0	52.40	0	0.00	53.00	0	238	0.00%
2021/06/03	0	0.00	1	52.40	52.40	-1	206	-0.48%
2021/05/03	0	0.00	1	50.90	50.70	-1	174	-0.57%
2021/04/28	0	0.00	2	51.50	51.90	-2	169	-1.18%
2021/04/26	0	0.00	1	51.00	50.90	-1	166	-0.60%
2021/04/19	0	0.00	2.3	50.64	51.20	-2.3	148	-1.57%
2021/04/16	2	49.70	0	0.00	49.95	2	142	1.41%
2021/04/12	0	0.00	1	49.35	50.20	-1	139	-0.72%
2021/03/31	0	48.70	0	0.00	49.20	0	139	0.00%
2021/03/04	1	48.95	0	0.00	49.25	1	145	0.69%
2021/02/19	1	49.20	0	0.00	49.20	1	138	0.72%
2021/01/18	6	49.60	0	0.00	49.85	6	139	4.31%
2020/12/31	0	0.00	1	51.10	50.80	-1	150	-0.66%
2020/12/11	1	50.30	0	0.00	50.20	1	242	0.41%
2020/12/10	2	50.40	0	0.00	50.70	2	246	0.81%
2020/12/04	0	0.00	2	50.00	50.20	-2	269	-0.74%
2020/12/02	2	49.45	0	0.00	49.40	2	275	0.73%
2020/10/13	0	0.00	3	48.40	48.60	-3	359	-0.83%
2020/10/12	2	49.05	0	0.00	49.05	2	400	0.50%
2020/09/17	2	52.10	1	52.70	51.90	1	373	0.27%
2020/09/11	0	0.00	5	50.50	50.20	-5	319	-1.56%
2020/09/04	1	48.65	0	0.00	48.65	1	294	0.34%
2020/08/19	0	0.00	1	49.35	49.70	-1	276	-0.36%
2020/08/17	1	48.60	0	0.00	49.45	1	266	0.37%
2020/08/12	0	0.00	1	46.40	46.20	-1	258	-0.39%
2020/08/10	1	45.75	0	0.00	46.55	1	259	0.38%
2020/07/27	5	46.08	0	0.00	46.25	5	252	1.98%
2020/07/24	0	0.00	1	48.90	48.50	-1	247	-0.40%
2020/07/17	1	49.60	0	0.00	49.25	1	216	0.46%
2020/07/09	0	0.00	3	46.30	46.35	-3	138	-2.17%
2020/05/06	0	0.00	1	41.75	42.90	-1	147	-0.68%
2020/04/14	0	41.50	0	0.00	41.45	0	153	0.00%
2020/04/10	0	41.05	3	40.35	40.65	-3	150	-1.99%
2020/03/26	0	39.75	0	0.00	39.60	0	142	0.00%
2020/03/17	1	39.35	0	0.00	39.85	1	129	0.77%
2020/03/13	3	39.13	0	0.00	39.50	3	120	2.49%
2019/12/25	0	0.00	0.5	45.35	45.85	-0.5	87	-0.60%
2019/09/11	0	0.00	3	44.20	44.20	-3	141	-2.12%
2019/08/14	1	42.25	0	0.00	42.35	1	255	0.39%
2019/08/07	1	42.65	1	43.10	42.65	0	277	0.00%
2019/08/06	1	42.90	1	42.60	42.90	0	278	0.00%
2019/08/02	1	43.20	0	0.00	43.10	1	278	0.36%
2019/07/29	1	45.45	0	0.00	45.45	1	271	0.37%
2019/06/14	0	0.00	1	45.60	46.00	-1	224	-0.45%
2019/06/12	0	0.00	1	44.50	44.90	-1	223	-0.45%
2019/06/11	2	45.35	0	0.00	44.90	2	218	0.92%
2019/06/04	0	0.00	0.3	46.55	46.80	-0.3	204	-0.15%
2019/06/03	0.1	47.10	0	0.00	47.30	0.1	198	0.05%
2019/05/31	0.1	47.05	5	47.20	47.30	-4.9	191	-2.55%
2019/05/30	0.1	47.35	0	0.00	47.50	0.1	179	0.06%
2019/05/29	2	46.03	0	0.00	45.95	2	161	1.24%
2019/05/28	3	45.88	0	0.00	46.20	3	153	1.95%
2019/05/21	0	0.00	2	46.10	45.90	-2	121	-1.65%
2019/02/20	0	0.00	0.1	42.30	42.50	-0.1	103	-0.10%
2019/02/19	0.1	42.30	0	0.00	42.30	0.1	101	0.10%
2018/10/30	3	39.25	0	0.00	39.70	3	533	0.56%
2018/10/25	2	39.50	0	0.00	39.80	2	528	0.38%
2018/09/28	0	0.00	1	46.40	46.10	-1	438	-0.23%
2018/09/26	0	0.00	1	48.85	47.95	-1	417	-0.24%
2018/09/21	0	0.00	1	48.45	48.05	-1	382	-0.26%
2018/09/20	6	53.13	5	52.50	48.00	1	366	0.27%
2018/09/19	10	51.08	16	51.47	51.00	-6	315	-1.90%
2018/09/18	13	52.18	14	53.66	51.90	-1	281	-0.35%
2018/09/17	3	48.33	0	0.00	50.80	3	181	1.65%
2018/09/14	1	46.85	0	0.00	46.20	1	138	0.72%
2018/04/24	0	0.00	1	41.30	41.20	-1	80	-1.25%
2018/04/02	1	42.70	0	0.00	42.90	1	75	1.33%
2018/02/08	0	0.00	0	40.15	40.35	0	70	-0.02%
2018/02/06	0	40.20	0	0.00	40.30	0	70	0.02%
2018/01/19	0.1	41.65	0	0.00	42.00	0.1	70	0.11%
2018/01/10	0	0.00	0.1	40.90	40.90	-0.1	67	-0.09%