台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)
  • 股價
    10.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.46%
  • 成交量
    15
  • 產業
    上市 汽車類股▲0.75%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞利 (1512)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1200.005112.3212.40-5135-144.55%
2023/12/05112.3500.0012.351333.01%
2023/11/27112.30112.3012.300330.01%
2023/11/24112.35112.3512.350330.00%
2023/11/21112.5000.0012.501332.98%
2023/11/15212.4300.0012.402345.78%
2023/11/13212.4500.0012.502345.77%
2023/11/10112.4000.0012.401352.83%
2023/11/09112.3000.0012.301352.78%
2023/11/07112.45112.4512.100380.00%
2023/11/06112.4000.0012.401382.62%
2023/11/03112.45112.4512.450380.00%
2023/11/01412.75312.7212.601382.62%
2023/10/27212.88112.8512.851382.59%
2023/10/26112.75112.7512.750390.00%
2023/10/25113.15113.1513.150380.00%
2023/10/2000.00212.8512.85-232-6.25%
2023/10/1800.00111.7011.70-127-3.67%
2023/10/16111.90111.9011.900290.00%
2023/10/12112.401.811.9011.95-0.830-2.60%
2023/10/06112.25112.2512.250320.00%
2023/10/05112.40112.4012.000320.00%
2023/10/04112.0000.0012.001342.88%
2023/10/03112.3500.0011.951362.77%
2023/09/28112.15112.1511.850380.00%
2023/09/21112.40112.4012.400400.00%
2023/09/12112.40112.4012.400440.00%
2023/09/08112.50112.5012.550440.00%
2023/09/07112.80112.8012.400440.00%
2023/09/06112.50112.5012.400440.00%
2023/09/04112.85112.8512.500450.00%
2023/08/25113.3000.0013.301531.87%
2023/08/18112.4000.0012.151541.82%
2023/08/16212.43112.5512.301561.78%
2023/08/11112.80112.8012.750570.00%
2023/08/09113.05113.0512.800550.00%
2023/08/01113.3000.0013.051571.74%
2023/07/18113.6000.0013.601601.66%
2023/07/17113.6500.0013.651581.70%
2023/07/14413.75114.0513.853595.07%
2023/07/13113.6500.0013.651591.67%
2023/07/1200.001014.0014.00-1061-16.35%
2023/07/1100.00514.0014.00-560-8.20%
2023/07/10113.50113.5013.500610.00%
2023/06/29114.2000.0014.201701.42%
2023/06/28114.45114.4514.350700.00%
2023/06/27214.08114.0014.151701.42%
2023/06/26114.25114.2514.200710.00%
2023/06/21214.1300.0014.152732.71%
2023/06/20114.2000.0014.201741.34%
2023/06/12114.70114.7014.150790.00%
2023/06/09214.45214.4514.350810.00%
2023/06/06214.55214.8315.100990.00%
2023/06/02313.70313.5514.1501160.00%
2023/06/01113.20113.2013.0501280.00%
2023/05/31113.20113.2013.1001380.00%
2023/05/26113.35113.3513.1001610.00%
2023/05/25213.33213.3313.3001670.00%
2023/05/24113.45113.4513.1001840.00%
2023/05/23113.40113.4013.2001920.00%
2023/05/22213.43213.4313.3502040.00%
2023/05/19213.4000.0013.3522150.93%
2023/05/18113.50113.5013.3002280.00%
2023/05/16113.35113.3513.3502740.00%
2023/05/15113.4000.0013.4012960.34%
2023/05/09113.2000.0013.1013170.31%
2023/05/08213.3800.0013.1523220.62%
2023/05/04113.6500.0013.4013300.30%
2023/05/02113.5500.0013.5513360.30%
2023/04/28113.6000.0013.6013390.29%
2023/04/27113.3500.0013.3513430.29%
2023/04/17115.1000.0014.3013790.26%
2023/04/12114.7500.0014.7514040.25%
2023/04/11514.5800.0014.6554421.13%
2023/04/07213.4300.0013.6025170.39%
2023/03/30113.4000.0013.5015580.18%
2023/03/221014.6500.0014.85105631.78%
2023/03/151015.8000.0015.30105631.77%
2023/02/0900.0035.825.85-3473-0.63%
2023/02/0235.5700.005.5733920.76%
2023/01/0300.00304.704.70-30347-8.62%
2022/12/1900.0005.335.3302650.00%
2022/12/15304.3100.004.413018416.25%
2022/11/3003.3500.003.3701360.00%
2022/10/2700.0013.743.72-1125-0.80%
2022/10/2100.0024.013.82-2135-1.48%
2022/08/1633.5700.003.6231092.73%
2022/05/09203.5000.003.41209221.57%
2021/04/0965.3500.005.1561454.13%
2020/12/1600.0014.104.10-1103-0.96%
2020/09/0900.0024.364.36-299-2.01%
2020/08/28204.4100.004.402011617.16%
2020/08/0404.4000.004.4001940.00%
2020/07/1700.0054.804.79-5196-2.54%
2020/06/1855.3000.005.3352062.42%
2020/05/1900.00155.125.12-15109-13.66%
2019/11/18154.5700.004.56155427.68%
2019/07/1100.0025.255.60-257-3.46%
2019/03/2207.7000.007.000970.00%
2018/08/01110.2500.0010.3511730.58%
2018/07/2000.005010.7410.70-50199-25.00%
2018/07/1000.005510.3610.40-55216-25.36%
2018/07/03510.4000.0010.4052531.97%
2018/06/29510.5000.0010.6552551.96%
2018/06/26210.9000.0010.6022600.77%
2018/06/25510.6000.0010.6552611.91%
2018/06/22310.6000.0010.5032661.13%
2018/06/21510.4000.0010.6552661.87%
2018/06/19510.8000.0010.8052771.80%
2018/06/131210.9200.0010.95122744.37%
2018/05/2200.00010.8510.8503670.00%
2018/03/311012.4500.0012.30103862.59%
2018/03/3000.00412.4512.45-4389-1.03%
2018/03/23512.3000.0012.2554021.24%
2018/03/1200.00312.7012.65-3459-0.65%
2018/02/231012.8000.0012.80105791.73%
2018/02/211011.7000.0011.80108331.20%
2018/02/012511.1000.0011.05251,5791.58%
2018/01/301211.1000.0011.10122,2620.53%
2018/01/261511.0000.0011.05152,3410.64%
2018/01/233811.1900.0011.15382,4211.57%
2018/01/0200.00112.3012.20-13,057-0.03%
〈熱門股〉汽車零組件強勢上攻 瑞利、泰茂周漲逾2成Anue鉅亨-2023/02/04
〈焦點股〉汽車零件股紅通通 瑞利亮燈、精確逼近漲停Anue鉅亨-2022/12/15
瑞利 相關文章