• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.86%
  • 成交量
    1,452張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226108.508.2109.56109.50-2.23,741-0.06%
2024/11/216.1107.516.3108.34107.50-0.33,922-0.01%
2024/11/201107.0000.00107.5014,5720.02%
2024/11/191107.5012107.71110.00-114,954-0.22%
2024/11/1810.3106.9700.00106.0010.35,0580.20%
2024/11/1500.0010.5110.95110.00-10.55,109-0.21%
2024/11/1415.5109.022112.50108.5013.55,2450.26%
2024/11/132114.001114.00114.0015,4100.02%
2024/11/1200.001112.00112.50-15,635-0.02%
2024/11/112115.4900.00114.0025,8950.03%
2024/11/082116.003116.50114.00-16,156-0.02%
2024/11/070.7116.445116.99116.50-4.36,468-0.07%
2024/11/052.1113.482113.50112.500.16,7360.00%
2024/11/040.1111.931112.00112.00-0.96,959-0.01%
2024/11/014112.502112.50113.0027,1720.03%
2024/10/301112.001112.48112.0007,2840.00%
2024/10/2911.1111.460111.00111.50117,3600.15%
2024/10/281114.0000.00113.0017,4470.01%
2024/10/251115.003116.00115.00-27,585-0.03%
2024/10/248.1115.881118.00115.507.17,8530.09%
2024/10/2314.1118.7117119.44120.50-37,934-0.04%
2024/10/222113.2600.00113.5028,0070.03%
2024/10/2100.0023.5115.77116.00-23.58,290-0.28%
2024/10/180.5115.481.1115.54114.50-0.68,521-0.01%
2024/10/174115.634116.63116.0008,6760.00%
2024/10/169116.0010115.10115.50-18,834-0.01%
2024/10/155116.5015116.17116.00-109,040-0.11%
2024/10/1411119.503.3117.79118.507.79,3610.08%
2024/10/114116.505116.70115.50-19,800-0.01%
2024/10/099120.225118.50118.00410,5980.04%
2024/10/084120.752120.75121.00211,5520.02%
2024/10/075122.816.9123.78124.00-1.811,837-0.02%
2024/10/042.1120.2600.00119.502.112,0100.02%
2024/10/011123.5000.00124.00112,4240.01%
2024/09/307.1125.495126.90122.002.113,1080.02%
2024/09/271126.002.5126.50125.50-1.513,204-0.01%
2024/09/267.3128.398126.31125.00-0.713,378-0.01%
2024/09/257125.367125.21125.00013,4630.00%
2024/09/249124.672127.00125.00713,6870.05%
2024/09/2314127.8217129.00127.00-314,282-0.02%
2024/09/209127.224.1125.38125.50514,6020.03%
2024/09/198126.257126.00125.50115,0660.01%
2024/09/1811123.8610123.10126.50115,2280.01%
2024/09/164117.503118.00118.00115,4740.01%
2024/09/137117.932117.00117.00516,3330.03%
2024/09/126117.334118.00118.50216,9910.01%
2024/09/1114.3113.105113.40112.509.317,7950.05%
2024/09/108120.372.1116.21115.005.919,0050.03%
2024/09/096.1118.696119.92120.500.119,5220.00%
2024/09/063.3124.304123.75122.50-0.719,9900.00%
2024/09/053.1123.851122.00121.502.120,3520.01%
2024/09/047.1123.684124.88123.503.121,2430.01%
2024/09/0312135.9210136.95133.00221,5760.01%
2024/09/0212138.8318.3138.77136.00-6.321,589-0.03%
2024/08/304135.007134.57133.00-321,478-0.01%
2024/08/299136.1110136.40136.00-121,5670.00%
2024/08/2814135.8916136.66136.00-221,561-0.01%
2024/08/2711137.4111.5138.55138.00-0.521,5820.00%
2024/08/265138.306138.93136.50-121,6120.00%
2024/08/2310.6137.617138.07141.503.621,5970.02%
2024/08/2234143.6026.7142.87139.007.321,5240.03%
2024/08/2126137.1744.6136.72138.50-18.621,071-0.09%
2024/08/204130.754131.63130.50020,8230.00%
2024/08/1911128.5713128.00128.50-220,807-0.01%
2024/08/163130.501133.50129.50220,8500.01%
2024/08/1512131.545130.01129.00720,7950.03%
2024/08/1436132.4621131.50134.501520,7450.07%
2024/08/1310130.0011129.36134.00-120,6370.00%
2024/08/1214130.0417131.65133.50-320,520-0.01%
2024/08/0913.1126.8821125.31124.50-820,354-0.04%
2024/08/0816119.664119.38117.501220,2210.06%
2024/08/0726123.6324123.54125.00220,3090.01%
2024/08/0631.1119.2027117.80120.004.120,3380.02%
2024/08/056117.928118.99118.00-220,275-0.01%
2024/08/023.1133.062131.50129.001.120,5000.01%
2024/08/0116139.5316138.44137.00020,5750.00%
2024/07/3118140.1416139.47138.00220,7500.01%
2024/07/3030141.0229141.91143.50121,1520.00%
2024/07/2925.2144.1622.3142.66139.502.920,9960.01%
2024/07/2658.2150.8859.5150.20152.00-1.320,740-0.01%
2024/07/2321.1151.1930152.63154.00-920,637-0.04%
2024/07/2243155.7039152.51148.00420,4410.02%
2024/07/1917.1157.3820.1157.21156.00-320,153-0.01%
2024/07/1811.2155.976.2157.92155.50519,9330.03%
2024/07/1721157.5720158.23158.00119,8110.01%
2024/07/1622157.0221156.60158.00119,7000.01%
2024/07/1515158.0315159.00158.50019,5600.00%
2024/07/1250160.4560161.67158.00-1019,324-0.05%
2024/07/1134.5160.4646.2162.51159.00-11.718,978-0.06%
2024/07/1080156.64101.1157.73160.00-21.118,360-0.11% 大賣/
2024/07/0919149.8720150.43149.50-119,081-0.01%
2024/07/0814149.964.5151.33147.509.520,4400.05%
2024/07/0528153.648152.19152.502022,0260.09%
2024/07/0427.1153.6954.1153.82154.50-2723,288-0.12%
2024/07/0320.1148.7211148.41147.009.123,2110.04%
2024/07/0218148.7210147.65149.00823,5220.03%
2024/07/019.2146.312.5148.20145.506.723,3670.03%
2024/06/2817149.0019149.00149.00-223,306-0.01%
2024/06/2738149.4627.5149.17148.5010.523,1500.05%
2024/06/2619148.1123148.61145.00-422,625-0.02%
2024/06/2528.1144.8346.2144.92149.50-18.122,401-0.08%
2024/06/2428.1144.2217144.21140.5011.122,2920.05%
2024/06/2118147.6910.3147.81147.007.822,8050.03%
2024/06/2045.7150.6734.3150.35147.0011.422,7770.05%
2024/06/1924.6143.3225.4145.16145.00-0.822,3170.00%
2024/06/1854.2141.5456.2141.48144.00-2.122,172-0.01%
2024/06/17149.6142.93138.1143.96139.0011.521,5660.05% 大買/大賣/
2024/06/1416.5132.6744.2133.87136.00-27.720,662-0.13%
2024/06/1322.1123.1739.3124.01124.00-17.220,676-0.08%
2024/06/1210.3120.1116119.94118.50-5.820,667-0.03%
2024/06/11126.1123.2498.2123.37124.502820,8330.13% 大買/
2024/06/079.2114.027.5115.53118.001.820,8600.01%
2024/06/068.2109.487.1107.26107.501.121,1030.01%
2024/06/052108.7511.1108.00108.50-921,300-0.04%
2024/06/0411.1107.791111.00107.5010.121,6710.05%
2024/06/033107.3351107.56107.50-4821,940-0.22%
2024/05/317.1107.3628107.64107.00-2122,517-0.09%
2024/05/3047107.6800.00107.504723,5120.20%
2024/05/292110.501.1112.00110.000.924,1750.00%
2024/05/289111.336111.17111.00325,4890.01%
2024/05/277111.146112.00112.50126,3820.00%
2024/05/245109.304.1109.02110.500.926,8590.00%
2024/05/237.3108.347.1109.29107.500.228,0690.00%
2024/05/2218111.0611.2110.40110.006.928,9400.02%
2024/05/2115.2113.0016111.53112.00-0.829,2780.00%
2024/05/208.1116.4520115.58115.50-1229,806-0.04%
2024/05/1723117.205.1116.98118.0017.929,8800.06%
2024/05/1619.1118.0515115.33114.504.130,2000.01%
2024/05/159.2120.944120.50119.005.230,3800.02%
2024/05/142.3122.093.1120.63120.50-0.930,5500.00%
2024/05/1317122.8223121.80122.50-630,492-0.02%
2024/05/1051.2129.3740128.51128.5011.230,6640.04%
2024/05/098135.259134.78134.00-130,6510.00%
2024/05/0815.1140.4013.1138.80138.00230,6620.01%
2024/05/075135.106.1135.75133.00-1.130,3930.00%
2024/05/0614133.259.2133.32132.504.830,3420.02%
2024/05/0330.6139.9522141.27135.008.630,1900.03%
2024/05/024.2150.054148.88150.000.229,8250.00%
2024/04/304.2146.7100.00146.004.230,0410.01%
2024/04/295152.0000.00150.50530,5250.02%
2024/04/2600.000.1159.50156.50-0.130,8240.00%
2024/04/251.3155.582.3158.50157.50-131,0150.00%
2024/04/245.1158.533.1161.98161.00231,1330.01%
2024/04/231.2153.083.2153.43155.00-231,268-0.01%
2024/04/222.6158.561.1156.00151.501.531,4290.00%
2024/04/194.4168.596.1169.18165.00-1.732,066-0.01%
2024/04/1813.4175.451176.00175.0012.432,2990.04%
2024/04/1710.1173.607.3178.69181.502.832,5080.01%
2024/04/1617.3165.381.1161.77167.5016.232,8050.05%
2024/04/1565.4174.6352.2173.50175.0013.232,9930.04%
2024/04/1267.1159.2167161.07168.000.131,5160.00%
2024/04/1196.3147.60100148.17153.00-3.730,044-0.01%
2024/04/1069134.0660.1135.56140.50928,6500.03%
2024/04/0933125.6447.1126.47128.00-14.127,254-0.05%
2024/04/0818111.5851.1114.57116.50-33.127,036-0.12%
2024/04/036106.252106.00106.00427,1700.01%
2024/04/025106.906107.51108.50-128,1240.00%
2024/04/011109.502110.25109.00-128,0910.00%
2024/03/297109.576109.50110.00128,1130.00%
2024/03/285109.906.1109.50109.50-1.128,3100.00%
2024/03/2730.2111.7320.2112.86111.001028,1930.04%
2024/03/2655.2114.7531.3115.79114.0023.927,8430.09%
2024/03/2516.1115.1618.2114.89114.50-2.127,172-0.01%
2024/03/2242.1112.9143.5111.57112.50-1.427,058-0.01%
2024/03/2142113.7955.2114.28113.50-13.227,000-0.05%
2024/03/2038.2109.0358109.03109.00-19.827,112-0.07%
2024/03/1927110.2422.1111.51111.504.927,3570.02%
2024/03/1875.1110.5672111.04111.503.127,4630.01%
2024/03/1515105.3317.1106.47107.00-2.127,651-0.01%
2024/03/1424.1104.1617.1105.35106.50728,0730.02%
2024/03/13109108.78107110.13105.00228,8480.01% 大買/大賣/
2024/03/1252.1106.0430106.05104.5022.129,0620.08%
2024/03/1120.1105.5312104.50104.008.129,7930.03%
2024/03/088.6108.8719.2108.78107.50-10.630,555-0.03%
2024/03/0719116.0820114.08113.50-130,6550.00%
2024/03/0648118.0039.2117.74118.008.930,5550.03%
2024/03/0590114.84112114.04117.00-2230,628-0.07% 大賣/
2024/03/0463.1110.8257.5108.40107.505.629,7680.02%
2024/03/0155.3103.5857.2104.21106.50-1.929,529-0.01%
2024/02/292796.1759.197.95100.00-3229,253-0.11%
2024/02/2797.294.008091.5291.0017.228,9510.06%
2024/02/26112.193.3410294.8194.4010.128,3010.04% 大買/大賣/
2024/02/2352.289.5392.489.8989.50-40.326,964-0.15%
2024/02/2230.586.347.187.7685.8023.426,0100.09%
2024/02/2131.186.9160.386.7787.00-29.225,586-0.11%
2024/02/2036.384.39484.6883.3032.324,9800.13%
2024/02/1932.285.803187.1184.801.224,8080.00%
2024/02/1621.483.621384.6484.508.424,4080.03%
2024/02/15479.32112.975.8482.20-108.824,112-0.45% 大賣/鉅額交易
2024/02/05581.042281.0481.30-1723,871-0.07%
2024/02/023684.02584.0882.003123,8060.13%
2024/02/01984.701685.1386.20-723,591-0.03%
2024/01/31984.83885.5684.00123,4610.00%
2024/01/30385.276.285.5585.00-3.223,319-0.01%
2024/01/29384.301484.5385.10-1123,182-0.05%
2024/01/26982.91583.6883.00423,0550.02%
2024/01/251783.003383.4882.40-1622,956-0.07%
2024/01/2416.685.271785.0484.20-0.422,8310.00%
2024/01/231786.341986.3785.70-222,617-0.01%
2024/01/22982.813382.7084.60-2422,100-0.11%
2024/01/191981.131182.7780.00821,7880.04%
2024/01/181581.712182.3082.40-621,630-0.03%
2024/01/172581.582082.0981.80521,6130.02%
2024/01/162581.34881.5182.001721,5120.08%
2024/01/152783.454483.7282.60-1721,351-0.08%
2024/01/121981.562981.9981.00-1020,678-0.05%
2024/01/112180.94781.6680.501420,3680.07%
2024/01/1035.380.2632.181.6681.703.220,0800.02%
2024/01/095981.366581.7381.10-619,698-0.03%
2024/01/083179.6625.180.0380.305.919,3310.03%
2024/01/052478.99879.1378.201619,1260.08%
2024/01/0428.479.512479.8279.804.418,9770.02%
2024/01/032179.0513.378.9879.507.718,6450.04%
2024/01/021176.5515.776.5677.70-4.718,388-0.03%
2023/12/2922.477.83377.0075.1019.418,1320.11%
2023/12/288681.108981.8580.60-317,748-0.02%
2023/12/27278.6000.0077.70217,0950.01%
2023/12/26478.35378.7078.00117,1270.01%
2023/12/252681.471881.0878.90817,0300.05%
2023/12/22680.42281.5579.90416,7370.02%
2023/12/21481.28380.6380.20116,6490.01%
2023/12/20582.20281.9082.20316,5700.02%
2023/12/19582.241581.8282.00-1016,475-0.06%
2023/12/182385.092484.8883.90-116,238-0.01%
2023/12/156289.724489.2687.201815,9510.11%
2023/12/141289.001189.4289.00115,5220.01%
2023/12/131789.496.189.2788.0010.915,0650.07%
2023/12/1212489.783189.6688.609314,6340.64% 大買/
2023/12/119386.9111986.5088.50-2613,864-0.19% 大賣/
2023/12/087888.505888.4287.602012,9160.15%
2023/12/073483.70102.485.1585.00-68.411,575-0.59% 大賣/
2023/12/069879.264379.8378.705510,4200.53%
2023/12/051973.4358.573.5377.50-39.59,017-0.44%
2023/12/044270.8946.269.8470.50-4.27,984-0.05%
2023/12/012867.332368.0267.4057,4550.07%
2023/11/304567.0531.366.7468.0013.87,1840.19%
2023/11/299.363.461062.9962.90-0.76,550-0.01%
2023/11/2831.164.1831.464.3664.50-0.36,3980.00%
2023/11/2745.462.515063.1764.10-4.65,882-0.08%
2023/11/246259.1972.559.4260.60-10.54,763-0.22%
2023/11/22354.9000.0054.9034,0620.07%
2023/11/21155.20255.5055.40-14,066-0.02%
2023/11/20555.3000.0055.7054,0950.12%
2023/11/17656.37756.6455.80-14,099-0.02%
2023/11/16655.97556.4056.7014,0960.02%
2023/11/1500.00356.0355.60-34,065-0.07%
2023/11/14155.2000.0055.4014,0690.02%
2023/11/1300.000.255.4055.60-0.24,0800.00%
2023/11/1000.00155.8055.40-14,071-0.02%
2023/11/0900.00155.0055.10-14,022-0.02%
2023/11/082.553.95154.5053.401.53,8980.04%
2023/11/077.353.76653.9354.501.33,8830.03%
2023/10/31150.80651.5050.80-54,050-0.12%
2023/10/2600.00153.6053.00-14,263-0.02%
2023/10/253654.24953.5053.70274,2680.63%
2023/10/2400.00151.9052.90-14,206-0.02%
2023/10/23650.63651.1350.7004,2600.00%
2023/10/1800.001.149.6449.80-1.14,883-0.02%
2023/10/17150.63150.6050.7005,2070.00%
2023/10/16053.50153.5052.70-15,489-0.02%
2023/10/13854.510.554.6054.407.56,3090.12%
2023/10/1200.00154.9054.80-17,056-0.01%
2023/10/11156.90256.6555.70-17,266-0.01%
2023/10/061.857.250.156.8056.801.77,3190.02%
2023/10/056.157.132558.0057.40-18.97,481-0.25%
2023/10/04556.66256.8557.1037,4590.04%
2023/10/0390.156.526956.3755.7021.17,4250.28%
2023/10/022.353.871.154.5054.401.27,2640.02%
2023/09/28152.01151.8051.8007,2540.00%
2023/09/27151.91352.1052.30-27,335-0.03%
2023/09/26152.0100.0051.5017,5850.01%
2023/09/25052.20152.2052.10-17,876-0.01%
2023/09/220.151.75151.5052.00-0.98,144-0.01%
2023/09/21150.4000.0050.5018,2100.01%
2023/09/20152.39152.3052.6008,2380.00%
2023/09/19953.191453.0653.80-58,529-0.06%
2023/09/13147.80247.9347.85-19,238-0.01%
2023/09/1100.00348.9547.50-310,085-0.03%
2023/09/08448.71248.6548.50210,1320.02%
2023/09/07148.6000.0048.50110,1880.01%
2023/09/06149.1000.0049.00110,3050.01%
2023/09/05250.4000.0049.50210,4240.02%
2023/09/04148.15348.7749.10-210,602-0.02%
2023/09/011.150.68750.2049.20-5.910,774-0.05%
2023/08/31150.2000.0050.60111,1010.01%
2023/08/28551.3000.0051.30512,6200.04%
2023/08/25354.43254.4054.10112,7830.01%
2023/08/21156.30156.4056.60013,1310.00%
2023/08/18156.00156.8056.00013,2340.00%
2023/08/17155.9000.0057.30113,5510.01%
2023/08/1500.00154.9055.90-114,402-0.01%
2023/08/14154.00154.1054.20014,7290.00%
2023/08/11555.5000.0055.70514,7350.03%
2023/08/10355.5300.0055.30314,7340.02%
2023/08/09758.23957.2458.00-214,792-0.01%
2023/08/08560.5000.0060.50514,8570.03%
2023/08/0400.0010.860.0961.30-10.815,222-0.07%
2023/08/01361.50360.8061.40015,7990.00%
2023/07/31463.4000.0062.10415,8290.03%
2023/07/28462.00162.8962.90315,9980.02%
2023/07/27163.5211.162.6963.40-10.116,521-0.06%
2023/07/261263.834062.6262.80-2816,998-0.16%
2023/07/25264.161464.2364.50-1216,960-0.07%
2023/07/24164.602063.5063.00-1916,856-0.11%
2023/07/214264.781064.6964.603216,7440.19%
2023/07/201161.331262.3863.40-116,498-0.01%
2023/07/19759.222.259.5258.504.816,2960.03%
2023/07/1833.268.92868.7162.4025.216,1340.16%
2023/07/172366.373467.7068.90-1115,418-0.07%
2023/07/14162.20562.1662.70-414,862-0.03%
2023/07/13360.87360.7060.40014,8720.00%
2023/07/12161.246.361.9161.20-5.215,249-0.03%
2023/07/11262.30062.9061.60215,7710.01%
2023/07/10461.68462.3062.40016,4660.00%
2023/07/07360.432959.5360.70-2616,973-0.15%
2023/07/063.161.013561.1960.80-31.917,213-0.19%
2023/07/053162.35163.1961.403017,3240.17%
2023/07/045162.684364.0262.50817,3480.05%
2023/07/032162.975963.4863.20-3817,082-0.22%
2023/06/30261.9527.462.6862.40-25.416,784-0.15%
2023/06/29359.46260.3060.80116,5200.01%
2023/06/2800.00259.2558.50-216,407-0.01%
2023/06/2717.160.022561.5458.60-7.916,354-0.05%
2023/06/265861.74962.0161.104916,0200.31%
2023/06/211361.43761.1961.40615,7790.04%
2023/06/204559.821460.4961.103115,5350.20%
2023/06/19459.83359.9759.50115,3520.01%
2023/06/164460.1834.260.2960.209.915,2970.06%
2023/06/159.158.081356.7758.20-3.914,851-0.03%
2023/06/14355.3700.0055.00314,6070.02%
2023/06/1300.00156.0055.70-114,664-0.01%
2023/06/121355.551155.8755.60214,6970.01%
2023/06/09456.80256.7557.10214,6310.01%
2023/06/082758.062457.4357.60314,5810.02%
2023/06/070.857.42558.0258.20-4.314,476-0.03%
2023/06/0619.157.7374.757.8457.30-55.614,442-0.38%
2023/06/0515061.046660.4659.708414,4550.58% 大買/
2023/06/026156.5967.858.0158.40-6.813,721-0.05%
2023/06/01052.60753.1053.10-713,461-0.05%
2023/05/31852.30751.9952.50113,4560.01%
2023/05/3000.00951.1251.10-913,338-0.07%
2023/05/29751.80251.9051.60513,3640.04%
2023/05/261950.71850.3550.301113,4540.08%
2023/05/25851.53751.9651.20113,8520.01%
2023/05/24351.50451.5052.10-114,384-0.01%
2023/05/232451.884552.9952.40-2114,468-0.15%
2023/05/2251.253.2529.552.7353.1021.714,2280.15%
2023/05/191651.233750.9149.85-2113,688-0.15%
2023/05/185450.4630.350.6050.8023.813,4510.18%
2023/05/1700.00148.3048.30-113,261-0.01%
2023/05/16147.45147.7047.75013,2470.00%
2023/05/153.347.27147.2046.852.313,1960.02%
2023/05/12548.72449.2548.35113,0920.01%
2023/05/11548.72449.2547.80112,9330.01%
2023/05/10850.565450.0450.30-4612,704-0.36%
2023/05/09249.32749.9349.65-512,547-0.04%
2023/05/08651.379.150.6351.40-3.112,278-0.03%
2023/05/0514.748.67349.0249.3011.711,8740.10%
2023/05/048.148.582548.3348.95-1711,836-0.14%
2023/05/0314.149.78350.8548.6011.111,6570.10%
2023/05/023650.8111.251.9953.4024.811,2110.22%
2023/04/28748.39948.1648.60-210,771-0.02%
2023/04/271347.81147.3047.751210,7830.11%
2023/04/2612.247.56247.3547.8010.210,7690.09%
2023/04/251048.60748.7348.15310,7290.03%
2023/04/241549.424.148.9149.101110,6560.10%
2023/04/2124.948.621748.7748.107.910,5590.07%
2023/04/201.150.13750.4550.00-610,505-0.06%
2023/04/193151.8412.452.2451.1018.710,4500.18%
2023/04/181351.3614.251.0550.50-1.210,268-0.01%
2023/04/1710.252.591152.7751.50-0.810,079-0.01%
2023/04/1431.250.533350.7150.70-1.89,822-0.02%
2023/04/131349.434549.1850.80-329,202-0.35%
2023/04/121644.112444.9546.20-88,361-0.10%
2023/04/112341.163342.2342.00-107,681-0.13%
2023/04/105440.333040.3340.20247,2380.33%
2023/04/071539.71240.0039.85137,0290.18%
2023/04/064.138.4100.0038.354.16,8960.06%
2023/03/31138.15038.5638.0516,8760.01%
2023/03/300.138.5000.0038.550.16,8630.00%
2023/03/29138.5000.0038.2016,8630.01%
2023/03/280.238.55138.2538.30-0.86,886-0.01%
2023/03/27139.300.139.6039.0516,8610.01%
2023/03/240.239.3000.0039.400.26,8550.00%
2023/03/231.339.031239.0139.25-10.76,839-0.16%
2023/03/22239.8300.0039.5526,8110.03%
2023/03/213.240.49440.6640.50-0.86,748-0.01%
2023/03/201339.251.139.5739.8011.96,6180.18%
2023/03/1700.00237.9037.95-26,520-0.03%
2023/03/16237.58137.9537.5016,4800.02%
2023/03/15439.201139.4038.85-76,417-0.11%
2023/03/13139.35139.4039.7006,5130.00%
2023/03/10440.18140.9040.1536,6310.05%
2023/03/092542.612241.5541.5036,5480.05%
2023/03/084541.8470.142.4842.40-25.16,366-0.39%
2023/03/071341.411341.5141.3005,9820.00%
2023/03/06539.49940.0439.95-45,738-0.07%
2023/03/03238.10338.8739.15-15,732-0.02%
2023/03/0200.00137.2037.70-15,603-0.02%
2023/03/01137.60138.1037.5005,5530.00%
2023/02/241740.173138.4638.40-145,561-0.25%
2023/02/233340.962740.3540.1565,3850.11%
2023/02/224238.9345.238.6140.55-3.24,864-0.07%
2023/02/211936.421536.4737.1044,2040.10%
2023/02/202335.151534.9135.5083,9940.20%
2023/02/17334.621034.4634.65-73,871-0.18%
2023/02/16334.25134.1033.8023,7800.05%
2023/02/15634.26934.2533.60-33,749-0.08%
2023/02/14333.60133.7033.7023,5970.06%
2023/02/0800.00132.7532.55-13,584-0.03%
2023/02/07033.0000.0032.8003,5490.00%
2023/02/06533.0000.0033.0053,5370.14%
2023/02/03132.65632.7832.70-53,536-0.14%
2023/02/02133.5500.0033.1013,5130.03%
2023/02/01133.90334.0633.65-23,441-0.06%
2023/01/31134.00134.3534.1503,3660.00%
2023/01/30133.35133.5033.3003,2360.00%
2023/01/17332.78632.7432.90-33,140-0.10%
2023/01/13132.6000.0031.5513,0000.03%
2023/01/1200.00132.2532.25-12,975-0.03%
2023/01/101032.253.132.0631.756.92,8840.24%
2023/01/061231.091230.8031.1502,7300.00%
2023/01/041432.01831.5831.3062,6800.23%
2023/01/031030.479.130.6030.500.92,4380.04%
2022/12/29929.38529.2029.4542,3120.17%
2022/12/2000.00329.0028.60-32,368-0.13%
2022/12/19030.0300.0029.7002,3730.00%
2022/12/16130.2000.0030.0512,3950.04%
2022/12/15230.75130.8530.7512,3960.04%
2022/12/1200.00130.0530.50-12,523-0.04%
2022/12/09130.351.830.3030.30-0.82,561-0.03%
2022/12/0800.00130.3030.40-12,564-0.04%
2022/12/07430.35330.4030.0012,5840.04%
2022/12/061031.08631.3330.8542,5370.16%
2022/12/05130.8000.0030.7512,3730.04%
2022/12/02230.784.131.2831.35-2.12,331-0.09%
2022/12/01129.40129.4529.2002,1570.00%
2022/11/30329.15129.1029.2022,1590.09%
2022/11/2900.00328.5528.80-32,155-0.14%
2022/11/28228.652.128.8928.75-0.12,1700.00%
2022/11/25129.05129.5029.0002,1960.00%
2022/11/24128.15127.8528.3002,1180.00%
2022/11/23127.65127.4527.6502,1650.00%
2022/11/22728.350.128.0127.856.92,2000.31%
2022/11/21427.95227.7527.8522,1530.09%
2022/11/18127.4500.0027.0512,2230.04%
2022/11/17127.45127.2027.4502,3080.00%
2022/11/15127.2500.0027.2512,4410.04%
2022/11/1000.00227.0026.85-22,524-0.08%
2022/11/09126.7000.0026.9012,5500.04%
2022/11/08926.48327.0026.6062,5480.24%
2022/11/03225.3800.0025.5022,6010.08%
2022/10/31124.6000.0025.0012,9100.03%
2022/10/26124.9000.0024.9013,1430.03%
2022/10/18426.2000.0026.3043,8310.10%
2022/10/030.427.44227.4527.60-1.75,787-0.03%
2022/09/300.227.4000.0027.850.25,8640.00%
2022/09/29228.0000.0028.1025,9040.03%
2022/09/2600.00228.8528.45-25,936-0.03%
2022/09/23130.0000.0029.8515,9700.02%
2022/09/21131.2000.0030.7016,1530.02%
2022/09/20231.3000.0031.1526,2470.03%
2022/09/19131.5000.0030.7516,2500.02%
2022/09/16131.7000.0030.6016,2170.02%
2022/09/14131.0000.0031.2016,1740.02%
2022/09/12131.1000.0031.2016,1490.02%
2022/09/0700.00130.5030.40-16,134-0.02%
2022/09/05132.0000.0032.0016,1590.02%
2022/09/02232.83332.3032.50-16,188-0.02%
2022/09/01133.25533.4032.85-46,266-0.06%
2022/08/31333.9500.0033.9036,3080.05%
2022/08/30534.93335.4034.4026,5650.03%
2022/08/29333.6000.0033.4036,7010.04%
2022/08/2500.00536.4536.15-56,928-0.07%
2022/08/24236.53336.6236.60-16,885-0.01%
2022/08/233035.723035.6135.7006,8330.00%
2022/08/22235.20135.3035.2016,7520.01%
2022/08/19434.45134.5534.3536,7000.04%
2022/08/18234.2000.0034.0026,6740.03%
2022/08/1700.00133.5033.45-16,665-0.02%
2022/08/16633.09633.5233.0006,6290.00%
2022/08/15132.3000.0032.4516,6010.02%
2022/08/12531.7500.0031.7056,5620.08%
2022/08/1100.00632.1032.00-66,518-0.09%
2022/08/10232.13232.2532.1006,5060.00%
2022/08/09532.22531.9231.5506,4440.00%
2022/08/0800.00334.9234.95-36,260-0.05%
2022/08/0500.00134.6034.65-16,193-0.02%
2022/08/04133.10632.6533.60-56,156-0.08%
2022/08/03733.80333.8033.6046,0820.07%
2022/08/02433.9800.0034.2046,0360.07%
2022/08/01334.37134.6034.9025,9280.03%
2022/07/29633.84533.7734.2015,8320.02%
2022/07/28233.18432.8333.00-25,672-0.03%
2022/07/27632.08332.4532.4035,5320.05%
2022/07/26231.90232.1032.2005,5060.00%
2022/07/25532.3000.0032.2555,3930.09%
2022/07/2200.00232.8032.15-25,264-0.04%
2022/07/21934.5300.0034.2095,1040.18%
2022/07/20137.1500.0038.0014,9710.02%
2022/07/191236.681436.7537.80-24,813-0.04%
2022/07/1800.001435.7136.60-144,423-0.32%
2022/07/1500.00133.0033.30-14,231-0.02%
2022/07/14132.505.132.6132.85-4.14,149-0.10%
2022/07/13232.503.232.3832.20-1.24,034-0.03%
2022/07/1200.00331.1030.45-33,838-0.08%
2022/07/11431.231730.7631.30-133,851-0.34%
2022/07/08630.004.130.4230.3523,8220.05%
2022/07/07229.38229.4529.7503,7460.00%
2022/07/051028.9000.0029.35103,7170.27%
2022/07/04129.252029.1529.45-193,705-0.51%
2022/07/011129.71129.3529.10103,7030.27%
2022/06/30130.50430.0929.90-33,663-0.08%
2022/06/29829.731330.0830.15-53,612-0.14%
2022/06/28629.63129.5029.3553,5580.14%
2022/06/27328.4500.0028.8033,4950.09%
2022/06/2400.00628.1628.65-63,503-0.17%
2022/06/231427.1600.0027.45143,5040.40%
2022/06/22126.6000.0026.6013,6100.03%
2022/06/20226.6500.0026.4024,0880.05%
2022/06/17126.9000.0027.1014,1390.02%
2022/06/16127.5500.0026.9014,2690.02%
2022/06/14127.1500.0027.7014,3650.02%
2022/06/13127.3000.0027.3014,5900.02%
2022/06/10328.4000.0028.3034,7540.06%
2022/06/08530.1000.0029.0054,8190.10%
2022/06/0700.001131.2331.95-114,542-0.24%
2022/06/061530.58630.8430.2094,3480.21%
2022/06/02229.25230.0029.1004,1530.00%
2022/06/0100.00229.5329.60-24,009-0.05%
2022/05/3100.000.129.0529.05-0.13,9560.00%
2022/05/27328.7000.0028.6533,9320.08%
2022/05/2600.002.128.6028.65-2.13,905-0.05%
2022/05/2500.00228.2528.30-23,877-0.05%
2022/05/24227.93127.8027.6513,8490.03%
2022/05/2000.00127.3027.25-13,814-0.03%
2022/05/19126.9000.0027.3013,8030.03%
2022/05/16026.0000.0026.2503,7540.00%
2022/05/0600.00426.2826.40-43,641-0.11%
2022/04/2900.001027.3527.20-103,581-0.28%
2022/04/2800.002727.4327.30-273,571-0.76%
2022/04/271627.501827.4927.40-23,551-0.06%
2022/04/2641.128.573.129.4828.00383,5101.08%
2022/04/25128.1500.0028.2013,3210.03%
2022/04/2200.002.128.8228.90-2.13,272-0.06%
2022/04/21128.3000.0028.3513,1990.03%
2022/04/15928.90529.0128.5043,0610.13%
2022/04/14128.50328.4328.60-22,929-0.07%
2022/04/1300.00227.9027.85-22,854-0.07%
2022/04/12127.5000.0027.6512,8470.04%
2022/04/1100.00727.7527.80-72,821-0.25%
2022/04/081527.381727.2727.85-22,793-0.07%
2022/04/07127.05127.4026.7002,7610.00%
2022/04/06228.0000.0027.9022,7310.07%
2022/03/31628.765.128.6927.800.92,6780.03%
2022/03/30128.4000.0028.1012,5800.04%
2022/03/29228.6000.0028.5522,5250.08%
2022/03/28328.8000.0028.9032,4760.12%
2022/03/253.128.8500.0028.953.12,4180.13%
2022/03/2410.129.4311.229.2729.10-1.12,314-0.05%
2022/03/21127.50128.1527.6001,7350.00%
2022/03/18426.83226.9527.0021,5900.13%
2022/03/1700.00327.3026.85-31,545-0.19%
2022/03/16627.636.328.1727.50-0.31,442-0.02%
2022/03/15827.61527.6727.3031,1920.25%
2022/03/14327.124.427.2627.75-1.4995-0.14%
2022/03/1100.00425.5825.65-4742-0.54%
2022/03/1000.00625.4125.35-6720-0.83%
2022/03/0900.00224.6525.05-2683-0.29%
2022/03/0400.00224.8024.80-2634-0.32%
2022/03/03324.7000.0024.5036180.49%
2022/02/17123.8500.0023.7515550.18%
2022/01/14124.0500.0024.1015440.18%
2022/01/11124.5000.0024.4515380.19%
2022/01/05125.5000.0025.5015230.19%
2021/12/2800.000.125.7025.65-0.1490-0.01%
2021/12/2700.00225.8025.80-2486-0.41%
2021/12/2400.00525.7525.60-5488-1.02%
2021/12/20225.2000.0025.1024560.44%
2021/12/1400.00124.8524.70-1417-0.24%
2021/12/0800.00124.0524.25-1372-0.27%
2021/11/2500.000.124.2024.20-0.1384-0.01%
2021/11/1100.00124.0524.10-1451-0.22%
2021/10/2700.002.323.4223.35-2.3581-0.40%
2021/10/220.323.3500.0023.250.36150.04%
2021/10/2100.00423.5023.45-4625-0.64%
2021/10/1300.000.122.6522.45-0.1751-0.01%
2021/10/08523.15523.0523.0007660.00%
2021/10/05122.5000.0022.9018360.12%
2021/10/01124.20123.8523.7508370.00%
2021/08/26125.7000.0026.2011,0920.09%
2021/08/2000.00324.0324.10-31,105-0.27%
2021/08/1900.00224.3024.20-21,100-0.18%
2021/08/1600.00525.0024.95-51,105-0.45%
2021/08/1100.00126.1025.90-11,221-0.08%
2021/08/1000.00826.2126.20-81,233-0.65%
2021/08/09326.6500.0026.5531,2570.24%
2021/08/061027.48527.3527.1551,3460.37%
2021/08/05527.402.127.3527.5531,3520.22%
2021/08/0400.00426.9627.00-41,368-0.29%
2021/07/280.526.5000.0026.350.51,5100.03%
2021/07/2700.00326.5526.55-31,527-0.20%
2021/07/2600.00327.0026.85-31,540-0.19%
2021/07/23126.5000.0026.5011,5610.06%
2021/07/20526.45126.5526.5541,6010.25%
2021/07/19326.90127.0026.9021,5980.13%
2021/07/160.526.46226.3526.50-1.51,583-0.09%
2021/07/13226.15526.4225.65-31,757-0.17%
2021/07/1200.00126.0026.00-11,747-0.06%
2021/07/0700.005025.6025.60-501,980-2.52%
2021/07/05525.6500.0025.6552,1620.23%
2021/07/0200.00125.5025.45-12,168-0.05%
2021/07/0100.00325.8525.30-32,178-0.14%
2021/06/29125.1500.0025.1512,1790.05%
2021/06/25425.1600.0025.1542,1880.18%
2021/06/2300.00225.0025.15-22,224-0.09%
2021/06/15325.20225.1525.3512,2220.04%
2021/06/115726.94626.1825.60512,2062.31%
2021/06/03324.5500.0024.5032,0650.15%
2021/05/31124.0500.0023.8512,1680.05%
2021/05/2800.00123.9523.90-12,171-0.05%
2021/05/25123.60223.6523.70-12,177-0.05%
2021/05/24123.4000.0023.3012,1760.05%
2021/05/21123.3000.0023.2012,1750.05%
2021/05/20523.1200.0022.7552,1760.23%
2021/05/17820.71120.5520.5072,0500.34%
2021/05/14123.5500.0022.7012,0170.05%
2021/05/13422.4500.0022.2541,9200.21%
2021/05/12422.85622.9023.35-21,904-0.11%
2021/05/11125.4000.0024.8011,8650.05%
2021/05/0600.00126.2026.10-11,757-0.06%
2021/05/05124.70125.3525.0501,7250.00%
2021/05/03326.281026.2526.00-71,693-0.41%
2021/04/28127.3000.0027.4011,6740.06%
2021/04/2700.001027.3026.90-101,664-0.60%
2021/04/26526.6700.0026.7551,6460.30%
2021/04/23226.701026.8526.70-81,647-0.49%
2021/04/22727.162126.5726.60-141,649-0.85%
2021/04/21227.205427.1627.20-521,615-3.22%
2021/04/203428.01227.6827.65321,5912.01%
2021/04/1900.00226.6027.55-21,535-0.13%
2021/04/16326.9700.0027.0531,5220.20%
2021/04/152227.811327.1827.5091,5650.58%
2021/04/14125.6000.0025.7011,4020.07%
2021/04/13226.75126.7026.1511,4020.07%
2021/04/121327.84127.4527.10121,3670.88%
2021/04/0900.00526.5526.50-51,189-0.42%
2021/04/07626.4500.0026.4061,1670.51%
2021/03/31125.9000.0025.8511,1480.09%
2021/03/301026.0500.0026.05101,1480.87%
2021/03/2900.00126.4026.10-11,160-0.09%
2021/03/2400.00425.7025.70-41,145-0.35%
2021/03/16425.3800.0025.2541,2180.33%
2021/03/1200.00325.0025.00-31,300-0.23%
2021/03/0900.001324.5324.55-131,372-0.95%
2021/03/08124.5500.0024.5511,3940.07%
2021/03/0500.00424.8525.05-41,405-0.28%
2021/03/04125.4500.0025.4511,4070.07%
2021/03/0300.00524.6024.75-51,354-0.37%
2021/02/221124.3000.0024.50111,4030.78%
2021/02/1800.00224.5524.70-21,410-0.14%
2021/02/0200.00123.5523.65-11,535-0.07%
2021/02/01222.9800.0023.3021,5610.13%
2021/01/28123.8000.0023.8011,6660.06%
2021/01/27224.2500.0024.1521,6750.12%
2021/01/2500.00124.5024.75-11,729-0.06%
2021/01/21424.28124.7524.1031,7980.17%
2021/01/20224.88324.7024.60-11,908-0.05%
2021/01/19125.40225.5525.40-11,896-0.05%
2021/01/1800.00125.3525.30-11,899-0.05%
2021/01/15525.6500.0025.5051,9040.26%
2021/01/14126.2000.0026.0011,9030.05%
2021/01/13126.55126.4026.4001,9090.00%
2021/01/121426.95527.0026.5091,9160.47%
2021/01/08626.43126.8026.4051,9040.26%
2021/01/06225.3000.0025.0022,1570.09%
2021/01/04125.8500.0025.9012,2260.04%
2020/12/28125.90126.0025.8502,2980.00%
2020/12/24526.4000.0026.3052,3160.22%
2020/12/23225.5000.0026.1022,3340.09%
2020/12/21225.9500.0026.1522,3790.08%
2020/12/1700.00426.0526.10-42,413-0.17%
2020/12/16126.3000.0026.2512,4180.04%
2020/12/1500.00126.0526.05-12,444-0.04%
2020/12/1400.001426.6626.65-142,433-0.58%
2020/12/11526.90126.9026.9042,4380.16%
2020/12/091127.85528.0927.9062,4980.24%
2020/12/082427.51227.5327.90222,5790.85%
2020/12/07427.2900.0027.2042,6280.15%
2020/12/0200.00127.8027.30-12,844-0.04%
2020/12/01127.2000.0027.2512,8850.03%
2020/11/3000.00127.7027.60-12,916-0.03%
2020/11/27727.48327.5027.5042,9380.14%
2020/11/251127.60127.5527.15103,0620.33%
2020/11/20126.8500.0026.9513,3780.03%
2020/11/1900.00127.2527.15-13,452-0.03%
2020/11/18326.9500.0026.9533,5520.08%
2020/11/12126.8500.0026.9013,9390.03%
2020/11/1100.00727.6527.60-74,057-0.17%
2020/11/10228.0500.0027.9524,0680.05%
2020/11/0900.002028.4528.55-204,100-0.49%
2020/11/06128.551228.7828.20-114,153-0.26%
2020/11/05228.652328.7328.40-214,168-0.50%
2020/11/022327.76127.4527.65224,2710.51%
2020/10/3000.00128.7028.35-14,251-0.02%
2020/10/2900.000.128.1028.45-0.14,2050.00%
2020/10/2800.001128.7128.40-114,211-0.26%
2020/10/2600.00027.7527.7004,1440.00%
2020/10/23128.00127.9027.9004,1720.00%
2020/10/2200.00227.2527.40-24,194-0.05%
2020/10/211027.9000.0027.80104,2420.24%
2020/10/2010.327.7500.0027.7010.34,3850.23%
2020/10/191227.89227.9527.95104,5520.22%
2020/10/161228.50129.2028.20114,8250.23%
2020/10/15829.615729.7629.30-494,794-1.02%
2020/10/141528.9115.128.7828.75-0.14,6160.00%
2020/10/1300.0010.127.4027.55-10.14,541-0.22%
2020/10/12227.888.327.7628.00-6.34,523-0.14%
2020/10/08126.5000.0026.7514,6080.02%
2020/10/07227.280.127.1527.1524,5960.04%
2020/10/06226.9012.126.9326.90-10.14,590-0.22%
2020/10/051.326.100.126.3026.301.24,6040.03%
2020/09/302.325.79525.7525.90-2.84,688-0.06%
2020/09/2900.001525.6025.50-154,726-0.32%
2020/09/281625.70525.4026.10114,7620.23%
2020/09/251525.251325.0524.9024,8340.04%
2020/09/2400.00725.6925.55-74,829-0.14%
2020/09/2300.00226.3026.25-24,819-0.04%
2020/09/22226.70726.6326.60-54,809-0.10%
2020/09/211327.271227.2827.2514,7870.02%
2020/09/18328.0000.0027.5034,7920.06%
2020/09/17827.5300.0027.5084,7640.17%
2020/09/1600.00127.4027.35-14,767-0.02%
2020/09/152927.88127.5527.60284,7840.59%
2020/09/14727.512527.3427.40-184,774-0.38%
2020/09/115729.101128.6528.20464,7140.98%
2020/09/101028.58329.0728.7574,5930.15%
2020/09/09229.1300.0029.0024,5150.04%
2020/09/081229.64229.5029.35104,4880.22%
2020/09/07430.89930.7530.15-54,454-0.11%
2020/09/04829.851729.3329.60-94,349-0.21%
2020/09/03529.7000.0029.6554,3110.12%
2020/09/01130.30830.0830.00-74,439-0.16%
2020/08/311830.48230.3030.55164,4860.36%
2020/08/281628.731929.8830.30-34,411-0.07%
2020/08/271429.15729.7828.8574,3110.16%
2020/08/26130.50230.4530.50-14,177-0.02%
2020/08/25529.68429.5929.3514,0730.02%
2020/08/24928.8500.0029.3094,0210.22%
2020/08/21328.43828.3628.50-54,004-0.12%
2020/08/201027.331827.3327.80-83,938-0.20%
2020/08/191028.80128.2028.2093,9330.23%
2020/08/1813.128.09227.9028.3011.13,8790.28%
2020/08/17327.17327.3527.2503,7470.00%
2020/08/14226.38626.1926.20-43,585-0.11%
2020/08/1300.00126.0025.90-13,552-0.03%
2020/08/1200.001025.7526.65-103,510-0.29%
2020/08/11125.4500.0025.4513,4450.03%
2020/08/101726.462225.8325.80-53,430-0.15%
2020/08/07125.30125.4025.2503,2920.00%
2020/08/06125.201025.3525.20-93,295-0.27%
2020/08/05025.0500.0025.1503,2750.00%
2020/07/301125.10325.2325.1583,2840.24%
2020/07/28324.02224.2023.8013,2840.03%
2020/07/27924.81124.8024.3083,2720.24%
2020/07/24925.712424.8825.00-153,226-0.46%
2020/07/23325.771725.2726.20-143,079-0.45%
2020/07/226625.022324.9524.70432,9121.48%
2020/07/21524.251024.1523.90-52,614-0.19%
2020/07/201023.3000.0023.75102,6000.38%
2020/07/171224.361023.5523.5522,6010.08%
2020/07/15623.72324.5523.4532,5430.12%
2020/07/10123.5500.0023.5012,4690.04%
2020/07/09124.305524.2524.30-542,435-2.22%
2020/07/08523.75524.3623.7502,3520.00%
2020/07/07723.826123.9423.85-542,319-2.33%
2020/07/06223.581523.6824.00-132,289-0.57%
2020/07/0300.00523.1023.05-52,209-0.23%
2020/07/0200.00522.5022.95-52,185-0.23%
2020/06/29522.2000.0022.0552,1940.23%
2020/06/23522.55122.7522.6542,2210.18%
2020/06/226323.11523.3022.90582,2292.60%
2020/06/19422.44522.6022.80-12,221-0.05%
2020/06/18122.1500.0022.4512,2140.05%
2020/06/17322.2000.0022.2032,2130.14%
2020/06/15122.00122.4022.0502,2470.00%
2020/06/11522.5500.0022.3552,2320.22%
2020/06/09223.20922.9323.25-72,215-0.32%
2020/06/081424.191124.3223.4032,2040.14%
2020/06/05722.3200.0024.0072,0620.34%
2020/06/02221.4000.0021.3021,9840.10%
2020/06/01121.6000.0021.5511,9930.05%
2020/05/2600.00421.1020.80-41,930-0.21%
2020/05/2500.002021.0021.05-201,830-1.09%
2020/05/2000.00120.4520.50-11,820-0.05%
2020/05/1900.00120.6020.50-11,822-0.05%
2020/05/18620.5000.0020.4061,8270.33%
2020/05/14120.3000.0020.2011,8340.05%
2020/05/13220.734020.8520.40-381,831-2.07%
2020/05/112520.431020.3620.35151,8370.82%
2020/05/082019.99520.2020.05151,8330.82%
2020/05/072019.9000.0019.80201,8421.09%
2020/05/06520.0000.0019.7051,8970.26%
2020/05/05419.751219.7220.05-81,956-0.41%
2020/05/04719.09219.1019.1052,1250.24%
2020/04/301219.3700.0019.50122,2310.54%
2020/04/28818.8000.0018.9082,3050.35%
2020/04/161518.8000.0018.80152,7600.54%
2020/04/15618.5200.0018.6062,7550.22%
2020/04/091617.4500.0017.65162,8190.57%
2020/03/3000.00116.2016.20-12,792-0.04%
2020/03/27115.90116.4015.8002,8610.00%
2020/03/2600.00515.6515.75-52,832-0.18%
2020/03/25515.3500.0015.4052,8160.18%
2020/03/19213.6000.0013.5022,7620.07%
2020/03/1800.001114.9814.85-112,728-0.40%
2020/03/16116.0500.0015.8512,6920.04%
2020/03/13516.0000.0016.8052,6610.19%
2020/03/12117.40117.5517.6002,6200.00%
2020/03/0900.00419.8019.05-42,522-0.16%
2020/03/0500.00219.8020.10-22,498-0.08%
2020/03/0400.001019.4019.30-102,483-0.40%
2020/03/031519.7300.0019.50152,4780.61%
2020/02/27119.80219.8019.70-12,438-0.04%
2020/02/1900.00220.1020.25-22,357-0.08%
2020/02/18120.0500.0020.0012,3400.04%
2020/02/14220.4500.0020.5022,3150.09%
2020/02/1300.00320.4520.20-32,307-0.13%
2020/02/1000.00220.4020.35-22,267-0.09%
2020/02/051721.43721.7121.00102,0890.48%
2020/01/31121.4000.0020.9011,6950.06%
2020/01/2000.00121.2021.15-11,542-0.06%
2020/01/17519.8000.0020.1051,4500.34%
2020/01/161020.00120.1019.6591,4030.64%
2020/01/1500.00219.3519.90-21,355-0.15%
2020/01/14219.553419.5819.45-321,300-2.46%
2020/01/081017.85117.7017.8591,0920.82%
2020/01/0600.00118.0018.10-11,041-0.10%
2019/12/25117.7500.0017.8011,0070.10%
2019/12/242017.902017.8917.8509870.00%
2019/12/23517.35317.4517.4529570.21%
2019/12/17117.1500.0017.1019570.10%
2019/12/13217.1500.0017.2021,0580.19%
2019/12/12417.252017.1817.25-161,212-1.32%
2019/12/0200.00116.9516.95-11,198-0.08%
2019/11/29117.0500.0017.0511,1920.08%
2019/11/2200.00117.1517.25-11,265-0.08%
2019/11/1800.00117.3517.45-11,300-0.08%
2019/11/120.917.4000.0017.500.91,2710.07%
2019/11/112017.5000.0017.45201,2741.57%
2019/10/1800.000.217.1517.10-0.21,388-0.01%
2019/10/0700.00516.9517.05-51,404-0.36%
2019/09/2700.001017.0516.90-101,446-0.69%
2019/09/261017.6000.0017.20101,4580.69%
2019/09/2300.00217.6017.75-21,401-0.14%
2019/09/20717.5500.0017.6571,3960.50%
2019/09/17217.7500.0018.1521,2830.16%
2019/08/2900.00516.1016.10-51,250-0.40%
2019/08/27317.2500.0017.2531,1830.25%
2019/08/1600.00117.2517.25-11,172-0.09%
2019/08/1500.007017.2517.20-701,212-5.77%
2019/08/06517.1500.0017.4551,3380.37%
2019/08/05517.5300.0017.6551,3450.37%
2019/08/023017.7800.0017.75301,3412.24%
2019/08/013018.0000.0018.10301,3222.27%
2019/07/3100.004018.0018.20-401,308-3.06%
2019/07/301518.3400.0018.15151,3051.15%
2019/07/292618.574518.5218.40-191,305-1.46%
2019/07/26518.1000.0018.4551,2990.38%
2019/07/251218.312418.2918.35-121,294-0.93%
2019/07/2400.00218.6518.75-21,248-0.16%
2019/07/231118.35318.3018.3581,2300.65%
2019/07/181717.61317.6517.65141,2201.15%
2019/07/171017.47217.6017.4581,2150.66%
2019/07/161517.6200.0017.60151,2441.21%
2019/07/09617.0700.0017.0061,1760.51%
2019/07/0300.00316.6516.70-31,173-0.26%
2019/07/0200.00716.3416.40-71,169-0.60%
2019/06/2500.00216.2016.20-21,252-0.16%
2019/06/1900.00216.6016.65-21,223-0.16%
2019/06/1300.00216.6516.60-21,250-0.16%
2019/06/1100.00117.0516.95-11,237-0.08%
2019/06/1000.00117.0017.00-11,228-0.08%
2019/06/05216.8000.0016.9521,2350.16%
2019/06/0300.00416.6016.60-41,222-0.33%
2019/05/3100.00116.7016.70-11,220-0.08%
2019/05/3000.00216.6516.70-21,215-0.16%
2019/05/2800.00216.4816.45-21,195-0.17%
2019/05/24216.25216.3016.2501,1970.00%
2019/05/21316.6000.0016.6531,1650.26%
2019/05/2000.00116.7016.65-11,162-0.09%
2019/05/16316.30316.3516.3501,1110.00%
2019/05/15415.953315.8216.60-291,089-2.66%
2019/05/10215.6000.0015.6021,0590.19%
2019/05/08515.5500.0015.7551,0890.46%
2019/05/07515.5500.0015.7051,0910.46%
2019/05/061515.6400.0015.65151,1011.36%
2019/05/03515.8000.0015.8551,1180.45%
2019/05/022115.722115.8515.7501,1120.00%
2019/04/2900.001015.5115.45-101,112-0.90%
2019/04/26515.46115.5515.5541,1020.36%
2019/04/25615.642015.3015.55-141,093-1.28%
2019/04/23115.7000.0015.6011,0570.09%
2019/03/2200.00214.8014.85-21,069-0.19%
2019/03/1200.00114.7014.60-11,018-0.10%
2019/03/1100.00314.4514.50-3999-0.30%
2019/03/0600.002014.2014.25-201,024-1.95%
2019/02/19314.0000.0014.0531,0370.29%
2019/01/30114.15313.9013.85-2980-0.20%
2019/01/21313.2500.0013.0539280.32%
2019/01/1800.00313.2513.25-3925-0.32%
2019/01/10313.4500.0013.4039730.31%
2018/12/2700.00213.1013.15-2970-0.21%
2018/12/25113.2000.0013.1019920.10%
2018/12/24113.8000.0013.9019790.10%
2018/12/2200.00213.0513.30-2904-0.22%
2018/12/21112.551812.5512.55-17892-1.91%
2018/12/20112.8000.0012.5519040.11%
2018/11/2300.00113.3013.30-11,060-0.09%
2018/11/1300.001512.4012.50-151,022-1.47%
2018/11/091512.2000.0012.20151,0381.44%
2018/11/07112.251512.4012.60-141,077-1.30%
2018/11/02212.2000.0012.0521,1230.18%
2018/10/3100.00311.8011.85-31,134-0.26%
2018/10/30311.6500.0011.6531,1360.26%
2018/10/1100.00212.6512.60-21,385-0.14%
2018/10/05514.2500.0014.3551,3880.36%
2018/10/041014.7500.0014.75101,3900.72%
2018/10/03115.25115.0515.1001,4080.00%
2018/10/01515.25515.1515.1001,3940.00%
2018/09/26115.15415.1815.10-31,396-0.21%
2018/09/25214.98114.8514.8511,3980.07%
2018/09/1900.000.514.7514.75-0.51,428-0.04%
2018/09/1800.00314.7014.50-31,470-0.20%
2018/09/14314.3000.0014.2531,4760.20%
2018/09/13114.00113.9013.9001,4870.00%
2018/08/06315.6000.0015.5533,6010.08%
2018/07/3000.00215.8015.65-24,069-0.05%
2018/07/272015.403115.3215.45-114,079-0.27%
2018/07/251115.2500.0015.45114,2600.26%
2018/07/2300.001815.0014.95-184,424-0.41%
2018/07/2000.00114.9515.05-14,617-0.02%
2018/07/191415.1500.0015.10144,7290.30%
2018/07/182315.2300.0015.05234,5840.50%
2018/07/16115.3000.0015.3014,6490.02%
2018/07/10214.6000.0014.6524,9510.04%
2018/07/06114.65114.8514.7505,1460.00%
2018/07/04115.4000.0015.1016,3210.02%
2018/07/02415.6500.0015.6547,2370.06%
2018/06/29116.2000.0016.1517,2910.01%
2018/06/28516.0500.0016.2057,5490.07%
2018/06/27216.28116.3516.0017,6430.01%
2018/06/26315.65215.4015.8017,7910.01%
2018/06/25216.00116.6516.0017,7640.01%
2018/06/22416.7900.0016.6047,7970.05%
2018/06/203217.2600.0017.10327,7580.41%
2018/06/19617.841918.1717.60-137,668-0.17%
2018/06/151017.3000.0017.15107,4880.13%
2018/06/142617.877318.2417.45-477,444-0.63%
2018/06/132517.233417.7617.80-96,981-0.13%
2018/06/122116.10116.2016.20206,7640.30%
2018/06/111016.2500.0016.30106,7280.15%
2018/06/08116.201016.2016.05-96,670-0.13%
2018/06/0700.00215.8015.80-26,564-0.03%
2018/06/05115.8000.0015.9016,5070.02%
2018/06/04315.9700.0015.9036,4790.05%
2018/06/01116.20115.9015.9006,3910.00%
2018/05/31315.73115.9015.8026,3560.03%
2018/05/3000.00216.1516.25-26,285-0.03%
2018/05/29215.6500.0015.4026,1940.03%
2018/05/2500.0010015.3015.60-1006,129-1.63%
2018/05/242115.84215.6815.70196,1070.31%
2018/05/2300.00215.1015.20-26,070-0.03%
2018/05/2200.00115.5515.50-16,055-0.02%
2018/05/181115.83515.8015.8565,9870.10%
2018/05/171016.1500.0016.15105,9500.17%
2018/05/16216.401116.3216.30-95,964-0.15%
2018/05/1512617.161317.0116.501135,9781.89% 大買/鉅額交易
2018/05/1400.00116.0516.30-15,820-0.02%
2018/05/11316.174716.4716.35-445,777-0.76%
2018/05/101615.77615.9815.70105,6320.18%
2018/05/09815.761516.1516.35-75,533-0.13%
2018/05/08415.0300.0015.0045,3460.07%
2018/05/07114.90114.8015.0505,3130.00%
2018/05/042014.6500.0014.60205,2800.38%
2018/05/0300.00614.6015.05-65,224-0.11%
2018/05/021115.9200.0015.05115,1460.21%
2018/04/30616.65617.1016.6505,0630.00%
2018/04/271916.311816.9516.6514,9980.02%
2018/04/26317.97416.4816.25-14,934-0.02%
2018/04/25416.781916.9117.90-154,748-0.32%
2018/04/24316.6300.0016.3034,6920.06%
2018/04/20217.201117.8517.25-94,666-0.19%
2018/04/191417.61417.4617.35104,6410.22%
2018/04/1800.003417.3117.25-344,594-0.74%
2018/04/171517.001.317.0017.0513.74,6890.29%
2018/04/163217.00816.8417.55244,6150.52%
2018/04/13916.253116.8416.00-224,468-0.49%
2018/04/123117.322317.3617.2084,3680.18%
2018/04/112717.681217.8817.95154,5380.33%
2018/04/1018018.6615718.9617.55234,3770.53% 大買/大賣/
2018/04/092318.251717.9118.3063,3370.18%
2018/04/037515.907816.1216.65-33,038-0.10%
2018/04/0200.00215.1515.15-22,419-0.08%
2018/03/31513.251313.1013.80-82,368-0.34%
2018/03/301912.73312.8512.55162,1240.75%
2018/03/291612.441712.5012.50-12,110-0.05%
2018/03/281112.101011.9012.0011,9580.05%
2018/03/27712.19412.2612.0531,9440.15%
2018/03/26511.7000.0011.5551,8830.27%
2018/03/23111.55911.3211.55-81,936-0.41%
2018/03/2200.00311.6011.65-31,916-0.16%
2018/03/211011.97112.0511.8591,9080.47%
2018/03/20111.90411.9311.85-31,886-0.16%
2018/03/19111.65811.6811.70-71,859-0.38%
2018/03/161311.685111.6811.65-381,858-2.04%
2018/03/1300.001311.2011.15-131,930-0.67%
2018/03/121011.051711.1511.10-71,927-0.36%
2018/03/0900.00511.1011.00-51,940-0.26%
2018/03/07210.8500.0010.9022,0060.10%
2018/03/0600.00310.9010.90-32,161-0.14%
2018/03/021710.90110.9510.90162,3300.69%
2018/03/011310.9500.0011.10132,3750.55%
2018/02/26111.1000.0011.2512,4330.04%
2018/02/22810.9300.0010.8582,4260.33%
2018/02/0900.00211.0510.95-22,417-0.08%
2018/02/08710.96311.2011.0542,4120.17%
2018/02/07910.91411.1510.8052,3780.21%
2018/02/06311.0700.0010.7032,3410.13%
2018/01/24212.10212.3012.1002,3460.00%
2018/01/23211.8500.0012.0522,2970.09%
2018/01/22212.1000.0011.9522,2860.09%
2018/01/1800.00212.4512.25-22,252-0.09%
2018/01/17712.2900.0012.1572,1950.32%
2018/01/163112.421312.4012.30182,1850.82%
2018/01/12512.301512.3212.35-102,184-0.46%
2018/01/112012.6510712.6012.25-872,334-3.73% 大賣/
2018/01/101512.28112.3012.35142,1920.64%
2018/01/091712.3100.0012.30172,2130.77%
2018/01/0510312.323412.3012.30692,1723.18% 大買/
2018/01/03111.9500.0011.9011,9990.05%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音