利奇 (1517)-凱基-彰化券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.15
漲跌
--
漲幅
0.00%
成交量
88張
產業
上市電機機械類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0.2	14.25	0	0.00	14.15	0.2	162	0.09%
2024/11/28	0.1	14.20	0	0.00	14.20	0.1	164	0.06%
2024/11/21	0.2	14.45	0	0.00	14.40	0.2	173	0.12%
2024/11/13	0.2	14.85	0	0.00	14.60	0.2	191	0.10%
2024/11/08	0.1	15.03	0	0.00	14.95	0.1	201	0.06%
2024/11/04	0	0.00	1	14.80	14.80	-1	224	-0.44%
2024/10/11	2	15.35	0	0.00	15.30	2	335	0.60%
2024/10/07	1	15.75	0	0.00	15.75	1	346	0.29%
2024/09/30	5	16.00	5	16.05	16.05	0	390	0.00%
2024/09/26	2	15.65	0	0.00	15.55	2	390	0.51%
2024/09/25	2	15.60	0	0.00	15.60	2	394	0.51%
2024/09/18	8	15.68	8	15.55	15.55	0	422	0.00%
2024/09/16	1	15.55	1	15.50	15.50	0	422	0.00%
2024/09/12	1	15.35	0	0.00	15.35	1	425	0.24%
2024/09/10	0.2	15.45	0	0.00	15.40	0.2	441	0.05%
2024/08/30	15	16.37	15	16.30	16.30	0	454	0.00%
2024/08/26	22	16.18	0	0.00	16.15	22	471	4.67%
2024/08/13	0	0.00	1	16.05	15.95	-1	521	-0.19%
2024/08/12	2	16.05	0	0.00	16.10	2	527	0.38%
2024/08/09	0	0.00	2	16.15	16.05	-2	530	-0.38%
2024/08/08	3	16.15	0	0.00	15.90	3	532	0.56%
2024/08/07	20	16.15	15	16.17	16.10	5	536	0.93%
2024/08/06	2	15.95	0	0.00	15.40	2	536	0.37%
2024/08/05	21	16.11	0	0.00	15.75	21	526	3.99%
2024/08/02	20	17.80	7	17.45	17.45	13	514	2.53%
2024/08/01	35	17.94	25	17.95	17.95	10	511	1.96%
2024/07/31	14	17.53	15	17.65	17.70	-1	503	-0.20%
2024/07/30	6	17.15	3	17.40	17.40	3	503	0.60%
2024/07/29	0	0.00	1	17.45	17.25	-1	500	-0.20%
2024/07/26	10	17.25	0	0.00	17.25	10	498	2.01%
2024/07/23	20	17.94	20	17.60	17.60	0	494	0.00%
2024/07/22	20	17.53	20	17.50	17.50	0	491	0.00%
2024/07/19	17	17.70	0	0.00	17.45	17	488	3.48%
2024/07/18	20	18.25	10	18.10	18.10	10	491	2.04%
2024/07/17	55	18.24	58	18.20	18.15	-3	485	-0.62%
2024/07/16	40	17.91	33	17.71	17.65	7	472	1.48%
2024/07/15	25	17.94	0	0.00	17.90	25	472	5.29%
2024/07/10	0	0.00	2	17.40	17.35	-2	474	-0.42%
2024/07/09	1	17.25	0	0.00	17.40	1	476	0.21%
2024/07/05	0	0.00	5	17.44	17.60	-5	504	-0.99%
2024/07/01	2	17.10	10	17.15	17.15	-8	490	-1.63%
2024/06/28	0	0.00	2	17.05	17.05	-2	488	-0.41%
2024/06/27	10	17.05	0	0.00	17.05	10	487	2.05%
2024/06/24	1	16.80	0	0.00	16.75	1	490	0.20%
2024/06/18	0	0.00	1	17.00	16.80	-1	519	-0.19%
2024/06/17	20	17.08	20	17.08	17.10	0	544	0.00%
2024/06/13	0	0.00	1	16.45	16.40	-1	544	-0.18%
2024/06/07	0	0.00	24	16.76	16.75	-24	571	-4.20%
2024/06/06	0.3	16.76	0	0.00	16.60	0.3	592	0.05%
2024/06/05	0	17.00	0	0.00	17.00	0	624	0.00%
2024/05/24	0	0.00	1	16.40	16.45	-1	990	-0.10%
2024/05/23	1	16.45	0	0.00	16.35	1	990	0.10%
2024/05/20	3	16.85	0.2	17.00	16.90	2.8	984	0.28%
2024/05/17	0	0.00	5	17.05	17.05	-5	989	-0.51%
2024/05/16	0	0.00	3	16.55	16.55	-3	967	-0.31%
2024/05/15	0	0.00	26	16.45	16.40	-26	966	-2.69%
2024/05/07	0.2	16.20	1	16.05	16.10	-0.8	963	-0.09%
2024/05/02	0	0.00	20	16.20	16.30	-20	963	-2.08%
2024/04/29	0	0.00	5	16.33	16.35	-5	959	-0.52%
2024/04/26	0	0.00	1	16.30	16.30	-1	957	-0.10%
2024/04/25	20	16.58	20	16.30	16.30	0	954	0.00%
2024/04/24	22	16.25	17	16.28	16.25	5	946	0.53%
2024/04/18	1	15.80	4	16.00	16.00	-3	923	-0.32%
2024/04/16	16	15.96	0	0.00	15.50	16	913	1.75%
2024/04/15	6	16.30	0	0.00	16.25	6	899	0.67%
2024/04/12	30	16.49	0	0.00	16.55	30	890	3.37%
2024/04/11	0	0.00	1	16.30	16.60	-1	873	-0.11%
2024/04/09	0	0.00	1	16.10	16.05	-1	831	-0.12%
2024/04/08	5	15.85	0	0.00	15.75	5	827	0.60%
2024/04/01	0	16.15	0	0.00	16.15	0	812	0.00%
2024/03/27	0	0.00	1	16.05	16.05	-1	786	-0.13%
2024/03/26	0	0.00	1	15.95	16.00	-1	781	-0.13%
2024/03/13	2	16.38	2	16.55	16.30	0	685	0.00%
2024/03/12	3	16.70	1	16.70	16.90	2	666	0.30%
2024/03/11	3	16.80	1	17.10	17.10	2	642	0.31%
2024/03/08	5	18.45	9	18.96	17.20	-4	602	-0.66%
2024/03/07	3	17.58	1	17.80	17.80	2	341	0.59%
2024/03/06	1	16.25	0	0.00	16.20	1	243	0.41%
2024/03/05	0.3	16.06	0	0.00	15.85	0.3	226	0.11%
2024/03/01	0	0.00	20.2	16.11	16.25	-20.2	216	-9.33%
2024/02/29	20	15.80	0	0.00	15.85	20	209	9.54%
2024/02/20	0	0.00	5	16.60	16.10	-5	202	-2.47%
2024/02/16	21	15.45	16	15.75	15.60	5	181	2.75%
2024/02/02	0.1	15.25	0	0.00	15.25	0.1	160	0.06%
2024/01/31	2	15.05	0	0.00	15.05	2	159	1.26%
2024/01/23	0	15.20	0	0.00	15.10	0	156	0.00%
2024/01/17	0	15.20	0	0.00	15.10	0	159	0.02%
2024/01/08	0	15.35	0	0.00	15.35	0	167	0.01%
2024/01/02	0	0.00	3	15.45	15.50	-3	173	-1.73%
2023/12/20	0	15.65	0	0.00	15.70	0	183	0.03%
2023/12/18	0	0.00	7	15.85	15.85	-7	185	-3.78%
2023/12/08	1	15.45	0	0.00	15.40	1	199	0.50%
2023/12/06	0	15.75	0	0.00	15.60	0	214	0.01%
2023/11/28	2	15.75	0	0.00	15.80	2	226	0.88%
2023/11/27	0	15.65	0	0.00	15.45	0	228	0.00%
2023/11/22	0	0.00	4	15.40	15.55	-4	234	-1.71%
2023/11/17	0	0.00	1	15.25	15.40	-1	233	-0.43%
2023/11/09	1	15.00	0	0.00	14.90	1	234	0.43%
2023/11/08	1	15.00	1	15.00	15.00	0	243	0.00%
2023/11/07	4	15.01	0	0.00	15.05	4	252	1.58%
2023/11/01	0	0.00	2	14.20	14.25	-2	251	-0.80%
2023/10/31	1	14.40	0	0.00	14.30	1	251	0.41%
2023/10/30	0.1	14.55	0	0.00	14.45	0.1	256	0.02%
2023/10/26	0	14.75	0	0.00	14.50	0	261	0.01%
2023/10/18	0	14.80	0	0.00	14.75	0	276	0.01%
2023/10/11	0	0.00	1	15.00	14.95	-1	304	-0.33%
2023/10/06	0	15.15	0	0.00	15.05	0	319	0.00%
2023/10/04	0.1	15.00	0	0.00	14.95	0.1	335	0.01%
2023/10/03	5	14.95	0	0.00	15.00	5	334	1.50%
2023/09/28	0.1	15.10	0	0.00	15.00	0.1	336	0.01%
2023/09/26	0	15.05	0	0.00	15.05	0	338	0.01%
2023/09/18	0	0.00	5	15.20	15.25	-5	343	-1.46%
2023/09/14	1.2	15.30	0	0.00	15.35	1.2	345	0.35%
2023/09/13	2.1	15.11	0	0.00	15.20	2.1	347	0.60%
2023/09/12	2	15.98	0	0.00	15.95	2	342	0.58%
2023/09/08	1	16.25	0	0.00	16.25	1	330	0.30%
2023/08/23	0.1	15.80	0	0.00	15.80	0.1	324	0.03%
2023/08/17	0.1	15.90	0	0.00	16.00	0.1	324	0.03%
2023/08/16	0.1	15.90	0	0.00	15.90	0.1	337	0.02%
2023/08/15	1	15.85	0	0.00	15.95	1	336	0.30%
2023/08/14	0.6	15.96	0	0.00	15.90	0.6	336	0.16%
2023/08/11	1.1	16.40	0	0.00	16.25	1.1	332	0.32%
2023/08/10	0	16.75	0	0.00	16.60	0	325	0.01%
2023/08/02	0	0.00	2	16.85	16.85	-2	337	-0.59%
2023/07/28	0.1	17.20	0	0.00	17.05	0.1	332	0.02%
2023/07/27	0	0.00	1	17.15	17.20	-1	333	-0.30%
2023/07/26	2	17.10	0	0.00	17.10	2	351	0.57%
2023/07/25	0.1	16.65	0	0.00	16.75	0.1	348	0.03%
2023/07/24	1	16.55	0	0.00	16.55	1	350	0.29%
2023/07/21	0.1	16.98	3	16.80	16.80	-2.9	351	-0.82%
2023/07/20	0	16.90	0	0.00	16.90	0	357	0.01%
2023/07/19	0	16.95	0	0.00	16.75	0	358	0.01%
2023/07/18	4.1	16.78	0	0.00	16.70	4.1	365	1.13%
2023/07/17	1	16.95	0	0.00	17.05	1	363	0.28%
2023/07/14	0	17.35	0	0.00	17.25	0	355	0.01%
2023/07/13	0.2	17.43	0	0.00	17.20	0.2	353	0.07%
2023/07/12	0.1	17.82	0	0.00	17.80	0.1	342	0.04%
2023/07/11	0	18.45	0	0.00	18.25	0	332	0.01%
2023/07/10	0.1	18.60	0	0.00	18.45	0.1	331	0.03%
2023/07/07	0	18.68	0	0.00	18.55	0	338	0.01%
2023/07/03	1	18.95	0	0.00	18.90	1	341	0.29%
2023/06/26	0.1	18.85	0	0.00	18.80	0.1	360	0.03%
2023/06/20	0.1	18.91	5	18.75	18.75	-4.9	370	-1.33%
2023/06/19	1	19.00	0	0.00	18.90	1	371	0.27%
2023/06/16	3	19.08	0	0.00	19.10	3	374	0.80%
2023/06/13	0.1	18.86	2	18.80	18.75	-1.9	396	-0.47%
2023/06/09	5	19.10	0	0.00	19.10	5	400	1.26%
2023/05/30	0	18.95	0	0.00	18.80	0	457	0.00%
2023/05/23	0	19.10	0	0.00	18.90	0	493	0.01%
2023/05/16	0.1	18.65	0	0.00	18.55	0.1	487	0.02%
2023/05/12	0	18.50	0	0.00	18.35	0	495	0.00%
2023/05/11	0	18.50	0	0.00	18.25	0	494	0.00%
2023/05/08	0.1	19.30	0	0.00	19.15	0.1	488	0.01%
2023/05/03	0.1	19.36	0	0.00	19.25	0.1	499	0.02%
2023/05/02	0.1	19.55	0	0.00	19.50	0.1	503	0.02%
2023/04/26	0	18.95	3	18.90	18.95	-3	483	-0.61%
2023/04/25	0.1	19.15	0	0.00	19.00	0.1	481	0.02%
2023/04/21	1.1	19.51	0	0.00	19.35	1.1	475	0.23%
2023/04/20	1	19.60	0	0.00	19.60	1	472	0.21%
2023/04/19	0	0.00	1	19.95	19.90	-1	469	-0.21%
2023/04/18	0.1	20.10	0	0.00	19.95	0.1	469	0.01%
2023/04/14	0.1	20.10	0	0.00	20.10	0.1	474	0.01%
2023/04/12	0.1	20.25	0	0.00	20.25	0.1	481	0.01%
2023/03/31	0	19.90	0	0.00	19.75	0	476	0.01%
2023/03/29	0.1	19.75	0	0.00	19.70	0.1	483	0.01%
2023/03/28	0	0.00	5	20.00	19.75	-5	493	-1.01%
2023/03/27	0.1	20.00	0	0.00	20.00	0.1	503	0.01%
2023/03/24	0.1	20.15	0	0.00	20.00	0.1	510	0.01%
2023/03/23	4	20.15	0	0.00	20.10	4	515	0.78%
2023/03/22	0	20.30	0	0.00	20.15	0	530	0.01%
2023/03/21	3	20.10	0	0.00	20.20	3	584	0.51%
2023/03/17	2	19.65	0.6	19.85	19.70	1.5	587	0.25%
2023/03/16	0	20.10	0	0.00	19.80	0	578	0.00%
2023/03/15	4	20.25	0	0.00	20.10	4	575	0.69%
2023/03/14	1	20.05	0	0.00	20.10	1	581	0.17%
2023/03/13	0	0.00	4	20.11	20.35	-4	589	-0.68%
2023/03/08	10	21.05	0.2	21.15	21.10	9.8	664	1.47%
2023/02/21	0.2	20.85	0	0.00	20.80	0.2	736	0.03%
2023/02/20	0	0.00	1	20.50	20.45	-1	729	-0.14%
2023/02/17	0	20.25	0	0.00	20.25	0	749	0.00%
2023/02/16	0	0.00	1	20.20	20.20	-1	790	-0.13%
2023/02/15	3	20.13	0	0.00	20.10	3	854	0.35%
2023/02/14	1	20.15	0	0.00	20.10	1	883	0.11%
2023/02/13	0	20.15	0	0.00	20.10	0	958	0.00%
2023/02/10	0	0.00	5	20.20	20.30	-5	967	-0.52%
2023/02/09	0	0.00	1	20.55	20.45	-1	984	-0.10%
2023/02/02	5	20.85	0	0.00	20.80	5	1,120	0.45%
2023/02/01	11	20.65	1	20.60	20.65	10	1,132	0.88%
2023/01/31	1	20.45	0	0.00	20.55	1	1,160	0.09%
2023/01/30	0.1	20.25	0	0.00	20.10	0.1	1,178	0.01%
2023/01/03	0	0.00	5	20.25	20.60	-5	1,491	-0.34%
2022/12/30	7	20.40	2	20.15	20.15	5	1,501	0.33%
2022/12/28	2	20.20	0	0.00	20.10	2	1,592	0.13%
2022/12/27	0	20.35	0	0.00	20.15	0	1,638	0.00%
2022/12/21	0	20.15	0	0.00	20.10	0	1,761	0.00%
2022/12/20	0.1	20.21	0	0.00	19.90	0.1	1,823	0.01%
2022/12/16	3	20.55	0	0.00	20.55	3	1,911	0.16%
2022/12/14	2	21.00	0	0.00	21.05	2	1,980	0.10%
2022/12/13	2	20.98	0	0.00	20.95	2	1,978	0.10%
2022/12/08	0	0.00	1	22.55	22.60	-1	2,089	-0.05%
2022/12/06	0	0.00	1	23.30	23.00	-1	2,222	-0.04%
2022/12/01	4	23.80	5	23.76	23.70	-1	2,261	-0.04%
2022/11/30	0	0.00	6.1	23.55	23.50	-6.1	2,264	-0.27%
2022/11/29	7.1	23.29	1	23.30	23.30	6.1	2,251	0.27%
2022/11/25	2	22.95	0	0.00	22.55	2	2,287	0.09%
2022/11/15	0	0.00	1	23.25	23.30	-1	2,394	-0.04%
2022/11/14	0	0.00	1	23.05	23.00	-1	2,407	-0.04%
2022/11/11	1	22.80	3	22.85	22.70	-2	2,397	-0.08%
2022/11/10	0	0.00	2	23.58	23.45	-2	2,376	-0.08%
2022/11/09	2	23.40	6.1	23.46	23.45	-4.1	2,376	-0.17%
2022/11/08	0	0.00	1	22.85	22.40	-1	2,337	-0.04%
2022/11/04	0	0.00	2	22.85	22.70	-2	2,377	-0.08%
2022/11/03	1	22.55	1	22.60	22.75	0	2,409	0.00%
2022/11/02	0	0.00	1	22.65	22.55	-1	2,446	-0.04%
2022/10/28	0	0.00	1	21.90	21.40	-1	2,434	-0.04%
2022/10/27	3	21.85	0	0.00	22.05	3	2,433	0.12%
2022/10/21	2	22.15	0	0.00	21.65	2	2,398	0.08%
2022/10/19	0.1	22.65	3	22.63	22.25	-3	2,349	-0.13%
2022/10/17	1	21.20	1	22.30	22.20	0	2,329	0.00%
2022/10/14	3	22.07	1	21.80	22.05	2	2,332	0.09%
2022/10/13	1	20.80	0	0.00	20.70	1	2,398	0.04%
2022/10/11	5	22.35	0	0.00	22.35	5	2,430	0.21%
2022/10/06	5	23.55	10	23.91	24.00	-5	2,532	-0.20%
2022/10/05	5	23.65	6	23.83	23.35	-1	2,553	-0.04%
2022/10/04	3	22.92	0	0.00	23.30	3	2,556	0.12%
2022/10/03	6	22.01	6	22.38	22.00	0	2,513	0.00%
2022/09/30	0	0.00	1	21.35	22.30	-1	2,494	-0.04%
2022/09/28	3	22.08	11	21.98	21.70	-8	2,458	-0.33%
2022/09/27	13	23.40	0	0.00	23.60	13	2,418	0.54%
2022/09/26	3	23.30	0	0.00	23.30	3	2,369	0.13%
2022/09/23	0	0.00	1	25.45	25.15	-1	2,337	-0.04%
2022/09/22	0	0.00	1	25.05	25.35	-1	2,283	-0.04%
2022/09/19	0	0.00	2	25.25	25.15	-2	2,343	-0.09%
2022/09/16	1	25.65	0	0.00	25.40	1	2,323	0.04%
2022/09/15	1	26.00	1	25.95	26.10	0	2,276	0.00%
2022/09/14	1	25.35	1	24.90	25.75	0	2,203	0.00%
2022/09/13	3	24.90	0	0.00	25.35	3	2,153	0.14%
2022/09/08	2	23.85	2	24.20	24.40	0	2,044	0.00%
2022/09/02	0	0.00	22	26.08	25.95	-22	1,971	-1.12%
2022/09/01	10	25.51	3	25.25	25.20	7	1,909	0.37%
2022/08/30	5	25.48	5	25.83	25.65	0	1,873	0.00%
2022/08/29	5	24.98	5	25.15	25.20	0	1,861	0.00%
2022/08/26	5	25.50	5	25.91	25.60	0	1,849	0.00%
2022/08/25	5	25.31	5	25.50	25.50	0	1,808	0.00%
2022/08/24	5	24.78	11	24.90	24.90	-6	1,773	-0.34%
2022/08/22	6	24.50	0	0.00	24.45	6	1,766	0.34%
2022/08/19	3	25.10	5	25.05	25.10	-2	1,730	-0.12%
2022/08/18	0	0.00	1	25.65	25.65	-1	1,697	-0.06%
2022/08/17	0	0.00	5	25.29	25.15	-5	1,668	-0.30%
2022/08/16	3	24.80	0	0.00	24.75	3	1,631	0.18%
2022/08/15	5	24.85	5	24.75	24.70	0	1,615	0.00%
2022/08/11	7	24.51	7	24.68	24.35	0	1,562	0.00%
2022/08/10	5	24.15	0	0.00	24.00	5	1,513	0.33%
2022/08/09	0	0.00	6	24.90	24.90	-6	1,453	-0.41%
2022/08/08	0	0.00	10	23.56	23.90	-10	1,389	-0.72%
2022/08/05	0	0.00	3	22.80	23.10	-3	1,351	-0.22%
2022/08/04	5	22.20	5	21.90	22.05	0	1,369	0.00%
2022/08/03	0	0.00	14	22.08	22.05	-14	1,363	-1.03%
2022/08/02	9	22.71	0	0.00	22.70	9	1,349	0.67%
2022/07/29	0	0.00	2	23.30	22.95	-2	1,328	-0.15%
2022/07/28	4	22.65	2	23.90	22.65	2	1,307	0.15%
2022/07/27	4	23.55	0	0.00	23.50	4	1,266	0.32%
2022/07/26	17	23.70	0	0.00	23.30	17	1,258	1.35%
2022/07/25	0	0.00	3	23.70	23.95	-3	1,249	-0.24%
2022/07/22	0	0.00	4	24.23	24.00	-4	1,244	-0.32%
2022/07/21	10	24.04	10	24.30	24.25	0	1,239	0.00%
2022/07/20	0	0.00	4	24.50	24.40	-4	1,203	-0.33%
2022/07/19	11	23.47	24	24.03	23.90	-13	1,107	-1.17%
2022/07/18	1	23.15	7	22.79	23.00	-6	1,023	-0.59%
2022/07/15	6	22.40	0	0.00	22.60	6	1,024	0.59%
2022/07/14	15	22.98	0	0.00	22.85	15	1,000	1.50%
2022/07/13	0	0.00	10	22.87	23.25	-10	886	-1.13%
2022/07/11	7	21.75	0	0.00	21.60	7	772	0.91%
2022/07/06	3	21.30	0	0.00	20.80	3	757	0.40%
2022/07/05	3	21.25	0	0.00	21.40	3	758	0.40%
2022/07/04	5	21.25	0	0.00	20.80	5	749	0.67%
2022/07/01	1	22.50	1	22.00	21.25	0	750	0.00%
2022/06/28	1	23.65	2	23.90	23.85	-1	702	-0.14%
2022/06/27	2	23.63	0	0.00	23.70	2	624	0.32%
2022/06/23	0	0.00	5	20.65	20.65	-5	544	-0.92%
2022/06/22	1	21.30	0	0.00	21.20	1	529	0.19%
2022/06/21	0	0.00	1	21.85	22.00	-1	526	-0.19%
2022/06/16	1	23.15	1	23.15	23.05	0	500	0.00%
2022/06/08	0	0.00	4	23.30	23.10	-4	485	-0.82%
2022/06/01	0	0.00	1	23.20	23.05	-1	513	-0.19%
2022/05/31	0	0.00	4	23.20	23.10	-4	515	-0.78%
2022/05/30	5	23.11	0	0.00	23.15	5	518	0.96%
2022/05/24	0	0.00	2	22.90	22.65	-2	522	-0.38%
2022/05/23	2	22.85	1	22.60	22.85	1	518	0.19%
2022/05/19	0	0.00	3	21.45	21.75	-3	512	-0.59%
2022/05/16	0	21.00	0	0.00	20.95	0	517	0.00%
2022/05/12	10	20.70	17	20.99	20.65	-7	522	-1.34%
2022/04/26	0	0.00	3	22.90	22.75	-3	561	-0.53%
2022/04/25	0.3	23.65	0	0.00	22.70	0.3	585	0.05%
2022/04/18	0	0.00	2	22.55	22.50	-2	725	-0.28%
2022/04/14	6	23.19	0	0.00	23.15	6	760	0.79%
2022/04/13	0	0.00	1	23.15	23.30	-1	771	-0.13%
2022/04/11	2	22.78	0	0.00	22.40	2	780	0.26%
2022/03/22	1	24.65	0	24.95	24.60	1	908	0.11%
2022/03/16	0	0.00	7	23.01	23.10	-7	1,115	-0.63%
2022/03/14	2	23.75	0	0.00	23.85	2	1,157	0.17%
2022/03/09	1	23.10	0	0.00	23.20	1	1,239	0.08%
2022/03/02	1	25.15	0	0.00	25.40	1	1,302	0.08%
2022/02/24	0	0.00	1	24.90	24.60	-1	1,329	-0.08%
2022/02/23	15	25.50	0	0.00	25.55	15	1,343	1.12%
2022/02/18	0	0.00	6	25.90	25.90	-6	1,578	-0.38%
2022/02/11	0	0.00	1	26.65	26.65	-1	2,034	-0.05%
2022/02/07	0	0.00	10	26.20	26.05	-10	2,264	-0.44%
2022/01/26	1	25.30	0	0.00	25.60	1	2,277	0.04%
2022/01/25	1	25.75	0	0.00	25.40	1	2,293	0.04%
2022/01/24	1	25.95	0	0.00	25.90	1	2,299	0.04%
2022/01/21	11	26.15	24	25.80	25.75	-13	2,291	-0.57%
2022/01/19	2	26.48	18	26.50	26.45	-16	2,287	-0.70%
2022/01/17	1	27.60	0	0.00	27.60	1	2,271	0.04%
2022/01/14	18	27.00	1	27.10	27.10	17	2,263	0.75%
2022/01/13	1	27.80	10	27.70	27.80	-9	2,248	-0.40%
2022/01/11	10	27.30	26	28.00	27.10	-16	2,217	-0.72%
2022/01/10	1	27.00	10	27.00	27.00	-9	2,164	-0.42%
2022/01/07	15	26.31	0	0.00	26.20	15	2,157	0.70%
2022/01/06	1	26.95	0	0.00	26.85	1	2,153	0.05%
2022/01/04	1	26.95	0	0.00	27.05	1	2,189	0.05%
2022/01/03	2	27.08	0	0.00	27.05	2	2,190	0.09%
2021/12/30	1	27.20	0	0.00	27.25	1	2,200	0.05%
2021/12/24	1	27.00	0	0.00	26.95	1	2,334	0.04%
2021/12/20	10	27.05	0	0.00	26.95	10	2,525	0.40%
2021/12/17	2	27.53	0	0.00	27.20	2	2,847	0.07%
2021/12/16	3	28.22	2	27.90	27.95	1	2,845	0.04%
2021/12/15	1	28.50	3	28.73	28.55	-2	2,849	-0.07%
2021/12/14	11	27.98	0	0.00	27.75	11	2,810	0.39%
2021/12/13	1	28.50	22	28.71	28.45	-21	2,805	-0.75%
2021/12/10	9	28.13	20	28.10	28.15	-11	2,782	-0.40%
2021/12/09	0	0.00	11	27.59	27.45	-11	2,715	-0.41%
2021/12/08	20	26.85	0	0.00	26.70	20	2,714	0.74%
2021/12/07	0	0.00	1	27.15	26.80	-1	2,718	-0.04%
2021/12/06	0	0.00	4	27.80	27.10	-4	2,713	-0.15%
2021/12/03	1	26.60	10	27.50	27.45	-9	2,682	-0.34%
2021/12/02	1	26.80	0	0.00	26.60	1	2,685	0.04%
2021/12/01	2	27.50	0.1	27.45	27.30	1.9	2,716	0.07%
2021/11/30	5	27.63	10	27.60	27.60	-5	2,851	-0.18%
2021/11/29	10	26.60	0	0.00	26.60	10	2,945	0.34%
2021/11/25	0.3	27.50	15	27.50	27.50	-14.7	2,943	-0.50%
2021/11/24	0	0.00	1	27.50	27.50	-1	2,958	-0.03%
2021/11/23	10	27.60	0	0.00	27.30	10	2,958	0.34%
2021/11/19	12	28.13	1	28.05	28.00	11	2,954	0.37%
2021/11/18	24	28.99	18	29.13	28.95	6	2,955	0.20%
2021/11/17	4	28.73	5	28.85	28.50	-1	2,862	-0.03%
2021/11/16	1	28.00	0	0.00	28.05	1	2,828	0.04%
2021/11/15	11	28.31	5	28.35	28.40	6	2,825	0.21%
2021/11/12	45.1	29.00	40	28.81	28.90	5.1	2,797	0.18%
2021/11/11	7	29.04	15	28.89	28.90	-8	2,729	-0.29%
2021/11/10	4	27.90	0	0.00	27.30	4	2,594	0.15%
2021/11/09	0	0.00	8	27.11	27.15	-8	2,566	-0.31%
2021/11/08	5	26.75	0	0.00	26.70	5	2,567	0.19%
2021/11/04	1	26.75	21	26.98	26.60	-20	2,617	-0.76%
2021/11/03	0	0.00	1	25.05	25.15	-1	2,558	-0.04%
2021/11/02	20	24.98	36	24.83	24.65	-16	2,600	-0.62%
2021/11/01	0	0.00	14	25.53	25.30	-14	2,676	-0.52%
2021/10/29	3	24.95	1	25.05	25.05	2	2,755	0.07%
2021/10/28	1	25.15	1	25.40	25.10	0	2,838	0.00%
2021/10/27	4	25.08	0	0.00	25.30	4	3,085	0.13%
2021/10/26	0	0.00	12	25.06	24.85	-12	3,609	-0.33%
2021/10/25	11	24.32	15	24.68	24.70	-4	4,058	-0.10%
2021/10/22	3	24.47	14	24.91	24.30	-11	4,261	-0.26%
2021/10/21	4	24.54	14	24.56	24.65	-10	4,677	-0.21%
2021/10/20	4	24.19	0	0.00	24.65	4	4,906	0.08%
2021/10/19	3	24.43	0	0.00	24.50	3	4,944	0.06%
2021/10/15	0	0.00	2	24.25	24.35	-2	4,993	-0.04%
2021/10/14	12	24.08	0	0.00	23.95	12	5,026	0.24%
2021/10/13	1	23.75	0	0.00	23.50	1	5,041	0.02%
2021/10/12	10	24.80	0	0.00	24.65	10	5,056	0.20%
2021/10/08	7	25.10	3	25.65	25.10	4	5,086	0.08%
2021/10/07	10	25.10	15	25.57	25.50	-5	5,155	-0.10%
2021/10/06	4	24.63	0	0.00	24.70	4	5,235	0.08%
2021/10/04	23	25.51	12	25.28	24.50	11	5,403	0.20%
2021/10/01	14	26.72	16	26.19	26.00	-2	5,492	-0.04%
2021/09/30	1	27.80	0	0.00	27.80	1	5,794	0.02%
2021/09/29	26	27.64	32	27.60	27.50	-6	5,894	-0.10%
2021/09/28	11	28.51	65	28.52	28.55	-54	5,948	-0.91%
2021/09/27	20	29.01	40	28.86	29.35	-20	6,062	-0.33%
2021/09/24	33	29.49	38	29.43	29.05	-5	6,338	-0.08%
2021/09/23	38	27.46	5	27.54	27.25	33	6,186	0.53%
2021/09/22	42	27.43	8	27.00	26.70	34	6,446	0.53%
2021/09/17	2	27.20	1	27.10	27.50	1	6,646	0.02%
2021/09/16	0	0.00	12	27.35	27.50	-12	6,710	-0.18%
2021/09/15	22	27.66	11	27.47	27.35	11	6,789	0.16%
2021/09/14	11	27.93	1	27.90	27.60	10	6,779	0.15%
2021/09/13	10	27.97	20	27.87	27.80	-10	6,780	-0.15%
2021/09/10	4	27.03	0	0.00	26.90	4	6,794	0.06%
2021/09/09	4	26.58	0	0.00	26.55	4	6,810	0.06%
2021/09/08	11	26.44	0	0.00	25.60	11	6,822	0.16%
2021/09/07	1	26.95	1	26.50	26.35	0	6,904	0.00%
2021/09/06	1	27.20	4	26.90	26.60	-3	6,947	-0.04%
2021/09/03	51	29.29	55	28.64	28.30	-4	6,955	-0.06%
2021/09/02	9	28.16	39	28.42	29.00	-30	6,825	-0.44%
2021/09/01	8	27.52	1	27.70	27.30	7	6,726	0.10%
2021/08/31	1	27.10	10	27.02	27.20	-9	6,726	-0.13%
2021/08/30	9	27.33	0	0.00	27.15	9	6,746	0.13%
2021/08/27	6	27.03	5	27.00	26.75	1	6,789	0.01%
2021/08/26	0	0.00	6	26.66	26.65	-6	6,921	-0.09%
2021/08/25	2	27.00	53	26.92	27.00	-51	6,956	-0.73%
2021/08/24	9	26.38	6	26.59	26.90	3	6,970	0.04%
2021/08/23	9	25.32	10	25.30	25.35	-1	7,008	-0.01%
2021/08/20	12	24.28	9	24.44	24.50	3	7,053	0.04%
2021/08/19	10	24.71	2	24.30	24.30	8	7,052	0.11%
2021/08/18	32	23.88	20	24.40	25.65	12	7,045	0.17%
2021/08/17	3	25.05	20	24.22	24.20	-17	7,052	-0.24%
2021/08/16	21	25.82	0	0.00	25.10	21	7,061	0.30%
2021/08/13	15	26.91	2	26.70	26.65	13	7,062	0.18%
2021/08/12	0	0.00	43	27.69	27.70	-43	7,041	-0.61%
2021/08/11	25	28.43	10	28.00	27.90	15	7,059	0.21%
2021/08/10	18	29.20	2	29.30	28.90	16	7,048	0.23%
2021/08/09	10	28.95	12	29.52	28.80	-2	7,067	-0.03%
2021/08/06	23	28.95	10	28.85	28.85	13	7,046	0.18%
2021/08/05	20	29.63	22	29.16	29.00	-2	7,105	-0.03%
2021/08/04	27	30.64	15	30.00	30.00	12	7,101	0.17%
2021/08/03	27	29.99	3	30.13	29.70	24	7,102	0.34%
2021/08/02	64	30.58	6	30.47	30.10	58	7,078	0.82%
2021/07/30	76	32.45	40	33.27	31.80	36	6,887	0.52%
2021/07/29	11	31.94	61	32.16	32.20	-50	6,436	-0.78%
2021/07/28	14	29.76	10	30.35	30.35	4	6,065	0.07%
2021/07/27	29	31.13	89	31.02	31.00	-60	5,974	-1.00%
2021/07/26	10	30.04	45	30.13	30.40	-35	5,630	-0.62%
2021/07/23	4	27.51	0	0.00	27.80	4	5,594	0.07%
2021/07/22	0	0.00	100	27.19	26.70	-100	5,747	-1.74%
2021/07/21	6	26.90	9	26.90	26.60	-3	6,080	-0.05%
2021/07/20	28	27.95	2	28.05	27.55	26	6,105	0.43%
2021/07/19	7	28.54	0	0.00	28.65	7	6,102	0.11%
2021/07/16	0	0.00	1	28.60	28.50	-1	6,134	-0.02%
2021/07/15	12	28.40	5	28.31	28.70	7	6,115	0.11%
2021/07/14	6	27.38	18	27.87	28.05	-12	6,109	-0.20%
2021/07/13	2	28.60	2	28.80	28.05	0	6,119	0.00%
2021/07/12	19	28.88	4	29.65	28.90	15	6,101	0.25%
2021/07/09	17	29.95	2	30.00	29.85	15	6,035	0.25%
2021/07/08	9	30.57	38	30.83	30.40	-29	6,033	-0.48%
2021/07/07	26	30.93	19	31.01	30.50	7	5,982	0.12%
2021/07/06	6	29.69	7	29.85	29.90	-1	5,857	-0.02%
2021/07/05	6	29.69	12	29.79	29.30	-6	6,148	-0.10%
2021/07/02	7	29.76	11	29.48	29.55	-4	6,175	-0.06%
2021/07/01	22	29.88	24.2	29.89	29.85	-2.2	6,254	-0.04%
2021/06/30	108	28.76	4	27.95	28.80	104	6,047	1.72%	大買/鉅額交易
2021/06/29	20	28.55	3	28.00	27.20	17	6,318	0.27%
2021/06/28	5	27.45	18	27.65	28.30	-13	6,628	-0.20%
2021/06/25	1	25.90	2	25.70	25.75	-1	6,822	-0.01%
2021/06/24	4	26.49	12	26.14	26.25	-8	7,012	-0.11%
2021/06/23	2	24.70	0	0.00	24.70	2	7,335	0.03%
2021/06/22	4	24.85	0	0.00	24.70	4	7,768	0.05%
2021/06/21	5	24.42	3	24.97	24.40	2	8,317	0.02%
2021/06/18	0	0.00	3	25.60	25.60	-3	8,420	-0.04%
2021/06/16	6	26.45	0.1	26.35	25.85	5.9	8,407	0.07%
2021/06/11	5	25.00	4	26.14	25.05	1	8,272	0.01%
2021/06/10	8	24.84	5	25.10	24.95	3	8,261	0.04%
2021/06/07	5	25.03	2	24.70	25.55	3	8,492	0.04%
2021/06/04	18	25.80	4	26.13	25.60	14	8,543	0.16%
2021/06/03	11	26.98	14	27.01	26.75	-3	8,651	-0.03%
2021/06/02	8	25.46	2	26.10	25.75	6	8,529	0.07%
2021/06/01	10	25.80	15	25.90	26.40	-5	8,514	-0.06%
2021/05/31	4.3	25.66	1	26.65	25.85	3.3	8,491	0.04%
2021/05/28	2	25.65	0	0.00	25.55	2	8,410	0.02%
2021/05/27	3	24.85	50	24.55	24.35	-47	8,353	-0.56%
2021/05/25	10	25.40	18	25.04	24.65	-8	8,444	-0.09%
2021/05/24	3	23.50	0	0.00	24.35	3	8,430	0.04%
2021/05/21	52	23.42	15	23.43	23.75	37	8,451	0.44%
2021/05/20	2	22.65	5	22.75	22.75	-3	8,478	-0.04%
2021/05/19	0	0.00	19	23.59	23.50	-19	8,492	-0.22%
2021/05/18	14	22.80	1	23.00	23.15	13	8,457	0.15%
2021/05/17	2	21.38	2	21.35	21.05	0	8,409	0.00%
2021/05/14	3	23.55	1	25.00	23.35	2	8,352	0.02%
2021/05/13	2	23.93	11	22.15	23.70	-9	8,308	-0.11%
2021/05/12	30	25.04	1	25.00	22.95	29	8,194	0.35%
2021/05/11	35	26.95	0	0.00	25.50	35	8,109	0.43%
2021/05/10	1	27.85	4	27.96	27.90	-3	8,023	-0.04%
2021/05/07	1	27.80	0	0.00	28.55	1	7,963	0.01%
2021/05/06	10	28.62	1	30.05	27.65	9	7,903	0.11%
2021/05/05	6	29.23	2	28.65	28.60	4	7,833	0.05%
2021/05/04	4	26.64	4	27.90	27.05	0	7,741	0.00%
2021/05/03	1	29.45	4	29.65	29.30	-3	7,636	-0.04%
2021/04/29	0	0.00	15	30.23	30.75	-15	7,562	-0.20%
2021/04/28	11	29.51	4	29.31	29.30	7	7,377	0.09%
2021/04/27	30	33.82	12	32.72	31.55	18	7,199	0.25%
2021/04/26	6	32.70	1.2	31.61	32.70	4.8	6,846	0.07%
2021/04/22	5	30.55	15	29.40	28.50	-10	6,805	-0.15%
2021/04/21	3	30.75	2	31.05	31.10	1	6,755	0.01%
2021/04/20	10	31.45	3	31.52	31.60	7	6,736	0.10%
2021/04/19	1	32.60	3.4	32.83	32.50	-2.4	6,724	-0.04%
2021/04/16	0	0.00	2	32.00	32.00	-2	6,663	-0.03%
2021/04/15	2	30.50	10	29.83	30.50	-8	6,628	-0.12%
2021/04/14	2	26.20	2	26.25	28.60	0	6,632	0.00%
2021/04/13	0	0.00	0	29.80	29.10	0	6,592	0.00%
2021/04/12	13	28.39	21	28.56	28.00	-8	6,507	-0.12%
2021/04/09	31	29.88	39	29.63	31.00	-8	6,301	-0.13%
2021/04/08	5	29.00	84.4	29.03	29.50	-79.4	5,901	-1.35%
2021/04/07	15	26.83	18	26.85	26.85	-3	5,822	-0.05%
2021/04/06	16	23.90	6	24.33	24.45	10	5,596	0.18%
2021/04/01	5	21.98	28	21.99	22.25	-23	5,446	-0.42%
2021/03/31	59	19.96	73	20.37	20.25	-14	5,007	-0.28%
2021/03/30	18	19.11	26.6	19.13	19.55	-8.6	4,458	-0.19%
2021/03/29	5	17.84	11	17.94	17.80	-6	4,024	-0.15%
2021/03/26	25	17.14	32	17.03	17.30	-7	3,792	-0.18%
2021/03/25	3	16.70	15	16.21	16.50	-12	3,391	-0.35%
2021/03/24	12	16.26	48	16.34	16.75	-36	2,956	-1.22%
2021/03/23	12	15.01	11	15.25	15.25	1	2,400	0.04%
2021/03/17	5	14.50	0	0.00	14.55	5	2,409	0.21%
2021/03/16	30	14.45	0	0.00	14.30	30	2,424	1.24%
2021/03/15	3	15.00	14	14.94	14.75	-11	2,395	-0.46%
2021/03/12	12	15.00	15	15.00	15.00	-3	2,361	-0.13%
2021/03/11	34	15.09	13	15.12	15.15	21	2,360	0.89%
2021/03/10	0	0.00	16	14.74	15.00	-16	2,205	-0.73%
2021/03/09	3	14.88	0	0.00	14.95	3	2,154	0.14%
2021/03/05	12	14.22	0	0.00	14.30	12	2,121	0.57%
2021/03/02	5	14.20	0	0.00	14.20	5	2,220	0.23%
2021/02/25	0	0.00	2	14.50	14.25	-2	2,295	-0.09%
2021/02/24	2	14.30	2	14.45	14.10	0	2,194	0.00%
2021/02/23	4	14.10	8	14.15	14.10	-4	2,186	-0.18%
2021/02/22	16	14.18	7	14.55	14.25	9	2,161	0.42%
2021/02/17	8	13.10	0	0.00	13.10	8	2,252	0.36%
2021/02/04	43	12.80	0	0.00	12.90	43	2,388	1.80%
2021/01/28	0	0.00	20	12.70	12.60	-20	4,086	-0.49%
2021/01/27	25	12.94	0	0.00	12.85	25	4,600	0.54%
2021/01/25	2	13.05	0	0.00	12.90	2	5,112	0.04%
2021/01/22	10	12.65	0	0.00	12.65	10	5,486	0.18%
2021/01/21	3	12.80	0	0.00	12.60	3	5,582	0.05%
2021/01/20	16	12.99	0	0.00	12.75	16	5,854	0.27%
2021/01/18	8	13.40	0	0.00	13.30	8	6,006	0.13%
2021/01/15	2	13.45	0	0.00	13.40	2	6,041	0.03%
2021/01/12	0	0.00	6	14.11	13.90	-6	6,419	-0.09%
2021/01/11	2	14.20	0	0.00	13.85	2	6,416	0.03%
2021/01/08	3	14.20	0	0.00	14.10	3	6,412	0.05%
2021/01/07	0	0.00	5	14.65	14.60	-5	6,405	-0.08%
2021/01/06	0	0.00	8	14.24	14.25	-8	6,363	-0.13%
2021/01/05	0	0.00	1	14.30	14.20	-1	6,405	-0.02%
2020/12/31	1	14.25	40	14.30	14.25	-39	6,393	-0.61%
2020/12/30	50	14.37	10	14.25	14.20	40	6,387	0.63%
2020/12/29	1	13.95	0	0.00	13.95	1	6,348	0.02%
2020/12/24	8	14.10	1	14.40	14.05	7	6,337	0.11%
2020/12/23	0	0.00	4	14.00	14.00	-4	6,313	-0.06%
2020/12/21	4	13.90	0	0.00	13.90	4	6,411	0.06%
2020/12/17	1	14.15	0	0.00	14.10	1	6,596	0.02%
2020/12/16	0	0.00	2	14.35	14.50	-2	6,703	-0.03%
2020/12/15	24	14.53	20	14.75	14.40	4	7,117	0.06%
2020/12/14	5	14.00	9	14.00	14.05	-4	7,329	-0.05%
2020/12/11	13	13.82	3	13.70	13.75	10	7,491	0.13%
2020/12/10	3	14.00	0	0.00	14.10	3	7,484	0.04%
2020/12/08	3	14.08	1	14.05	14.05	2	7,604	0.03%
2020/12/02	1	14.40	1	14.55	14.35	0	7,899	0.00%
2020/12/01	0	0.00	10	15.10	15.00	-10	7,833	-0.13%
2020/11/30	5	15.30	2	15.10	15.15	3	7,773	0.04%
2020/11/27	0	0.00	1	15.00	14.95	-1	7,739	-0.01%
2020/11/26	1	14.85	30	15.05	14.85	-29	7,762	-0.37%
2020/11/19	3	14.65	13	14.60	14.65	-10	7,724	-0.13%
2020/11/18	30	14.82	18	14.97	14.75	12	7,784	0.15%
2020/11/17	9	14.32	15	14.33	14.40	-6	7,713	-0.08%
2020/11/16	7	14.39	3	14.57	14.30	4	7,672	0.05%
2020/11/13	1	14.35	2	14.50	14.35	-1	7,645	-0.01%
2020/11/12	9	14.71	7	14.22	14.40	2	7,630	0.03%
2020/11/11	5	14.98	4	14.50	14.50	1	7,551	0.01%
2020/11/10	5	14.99	4	14.83	14.85	1	7,428	0.01%
2020/11/09	6	15.95	3	15.82	15.80	3	7,229	0.04%
2020/11/06	9	15.65	9	15.70	15.70	0	7,029	0.00%
2020/11/05	67	16.05	52	15.98	15.65	15	6,789	0.22%
2020/11/04	42	15.12	50	15.09	15.05	-8	5,918	-0.14%
2020/11/03	4	14.85	36.1	14.87	15.00	-32.1	5,408	-0.59%
2020/11/02	18	13.21	15	13.07	13.65	3	5,012	0.06%
2020/10/30	28	13.67	42	13.59	13.00	-14	4,919	-0.28%
2020/10/29	41	12.92	32	13.00	13.05	9	4,654	0.19%
2020/10/28	22	13.10	22.5	12.95	13.25	-0.5	4,634	-0.01%
2020/10/27	27	12.68	22	12.84	12.90	5	4,410	0.11%
2020/10/26	0	0.00	29.5	12.25	12.55	-29.5	4,268	-0.69%
2020/10/23	5	12.35	5.1	12.50	12.20	-0.1	4,246	0.00%
2020/10/22	28	12.72	15	12.45	12.45	13	4,241	0.31%
2020/10/21	0	0.00	7	12.34	12.80	-7	4,126	-0.17%
2020/10/20	1	12.05	0	0.00	12.05	1	3,965	0.03%
2020/10/16	0	0.00	5	11.89	11.80	-5	4,098	-0.12%
2020/10/15	21	12.14	0	0.00	11.95	21	4,113	0.51%
2020/10/14	0	0.00	11	11.94	12.05	-11	4,144	-0.27%
2020/10/13	13	12.00	12	12.19	11.90	1	4,324	0.02%
2020/10/12	0	0.00	25	11.67	11.60	-25	4,653	-0.54%
2020/10/08	0	0.00	6	11.80	11.85	-6	4,772	-0.13%
2020/10/06	6	11.85	0	0.00	11.90	6	4,917	0.12%
2020/10/05	25	11.84	1	11.80	11.80	24	4,908	0.49%
2020/09/30	0	0.00	2	11.40	11.45	-2	4,906	-0.04%
2020/09/29	2	11.40	0	0.00	11.40	2	4,901	0.04%
2020/09/28	0	0.00	30	11.35	11.35	-30	4,895	-0.61%
2020/09/25	30	11.21	9	11.45	11.10	21	4,877	0.43%
2020/09/24	20	11.50	29	11.62	11.30	-9	4,819	-0.19%
2020/09/23	14	12.20	0	0.00	12.10	14	4,745	0.30%
2020/09/22	5	12.15	0	0.00	12.00	5	4,606	0.11%
2020/09/21	5	12.30	9	12.37	12.40	-4	4,535	-0.09%
2020/09/18	25	12.94	48	12.98	12.55	-23	4,416	-0.52%
2020/09/17	59	12.66	109	12.52	12.65	-50	3,984	-1.25%	大賣/
2020/09/16	32	11.70	2	12.00	11.85	30	3,638	0.82%
2020/09/15	1	11.40	0	0.00	11.40	1	3,504	0.03%
2020/09/14	3	11.53	0	0.00	11.50	3	3,490	0.09%
2020/09/11	43	11.81	23	11.69	11.45	20	3,461	0.58%
2020/09/10	0	0.00	9	11.67	11.45	-9	3,352	-0.27%
2020/09/09	29	11.72	12	11.84	11.90	17	3,313	0.51%
2020/09/08	24	11.99	2	11.58	12.20	22	3,240	0.68%
2020/09/07	12	11.38	1	11.40	11.20	11	3,010	0.37%
2020/09/04	5	11.15	0	0.00	11.20	5	3,040	0.16%
2020/09/03	1	11.20	1	11.10	11.10	0	3,028	0.00%
2020/09/02	0	0.00	2	11.20	11.30	-2	3,017	-0.07%
2020/08/31	1	11.00	0	0.00	10.95	1	2,997	0.03%
2020/08/24	1	10.85	2	11.10	11.05	-1	2,804	-0.04%
2020/08/21	0	0.00	10	10.36	10.80	-10	2,704	-0.37%
2020/08/20	1	10.15	0	0.00	10.20	1	2,651	0.04%
2020/08/18	1	11.00	1	10.95	10.85	0	2,640	0.00%
2020/08/17	0	0.00	1	10.70	10.75	-1	2,600	-0.04%
2020/08/14	0	0.00	0.2	10.50	10.50	-0.2	2,571	-0.01%
2020/08/13	1	10.45	2	10.60	10.30	-1	2,558	-0.04%
2020/08/12	1	10.45	0	0.00	10.45	1	2,546	0.04%
2020/08/11	1	10.65	0	0.00	10.40	1	2,532	0.04%
2020/08/10	0	0.00	9	10.26	10.35	-9	2,488	-0.36%
2020/08/06	1	10.40	20	10.30	10.35	-19	2,451	-0.78%
2020/08/05	0	10.75	10	10.50	10.50	-10	2,423	-0.41%
2020/08/04	38	10.73	12	10.87	10.50	26	2,400	1.08%
2020/08/03	5	10.51	4	10.48	10.45	1	2,275	0.04%
2020/07/31	35	10.12	24	10.30	10.20	11	2,190	0.50%
2020/07/29	0	0.00	4	9.43	9.44	-4	2,119	-0.19%
2020/07/28	0	0.00	9	9.64	9.31	-9	2,102	-0.43%
2020/07/27	3	10.05	5	10.25	9.98	-2	2,051	-0.10%
2020/07/24	2	10.85	0	0.00	10.30	2	2,014	0.10%
2020/07/23	12	10.79	0	0.00	11.00	12	1,936	0.62%
2020/07/21	1	10.40	0	0.00	10.25	1	1,720	0.06%
2020/07/20	0	0.00	4	10.64	10.30	-4	1,680	-0.24%
2020/07/17	5	11.03	1	11.55	10.90	4	1,612	0.25%
2020/07/16	12	11.48	49	11.62	12.10	-37	1,402	-2.64%
2020/07/15	22	10.75	4	10.85	11.00	18	985	1.83%
2020/07/14	4	10.35	7	10.47	10.00	-3	854	-0.35%
2020/07/13	0	0.00	22	10.25	10.25	-22	765	-2.87%
2020/07/10	1	9.36	0	0.00	9.35	1	685	0.15%
2020/07/09	1	9.59	0	0.00	9.45	1	679	0.15%
2020/07/08	1	9.42	0	0.00	9.40	1	659	0.15%
2020/07/07	0	0.00	16	9.52	9.45	-16	654	-2.45%
2020/07/06	0	0.00	6	9.53	9.48	-6	644	-0.93%
2020/07/02	0	0.00	5	9.48	9.43	-5	625	-0.80%
2020/06/30	0	0.00	29	9.35	9.38	-29	603	-4.81%
2020/06/29	29	9.49	0	0.00	9.37	29	598	4.84%
2020/06/23	0	0.00	6	9.65	9.45	-6	580	-1.03%
2020/06/22	6	9.48	0	0.00	9.65	6	566	1.06%
2020/06/19	1	9.32	0	0.00	9.25	1	518	0.19%
2020/06/16	20	9.49	3	9.47	9.33	17	478	3.56%
2020/06/15	5	9.47	1	9.30	9.30	4	466	0.86%
2020/06/12	0	0.00	4	8.98	8.95	-4	433	-0.92%
2020/06/09	3	8.98	0	0.00	8.95	3	361	0.83%
2020/06/08	17	9.39	5	9.13	9.04	12	361	3.32%
2020/06/05	9	8.90	0	0.00	8.91	9	298	3.02%
2020/05/27	1	8.10	0	0.00	8.10	1	277	0.36%
2020/05/21	1	7.88	0	0.00	7.94	1	241	0.41%
2020/05/08	0	0.00	3	7.77	7.89	-3	220	-1.36%
2020/05/07	3	7.66	0	0.00	7.75	3	220	1.36%
2020/03/04	0	0.00	5	8.71	8.70	-5	111	-4.47%
2020/03/02	0	0.00	1	8.89	8.80	-1	108	-0.92%
2020/02/27	0	0.00	9	8.81	8.84	-9	107	-8.40%
2020/02/26	0	0.00	1	8.87	8.84	-1	101	-0.99%
2020/02/10	10	8.91	0	0.00	8.95	10	109	9.13%
2019/11/26	0	0.00	5.1	9.06	9.03	-5.1	114	-4.47%
2019/10/24	0.3	9.25	0	0.00	9.20	0.3	269	0.11%
2019/09/17	1	9.31	0	0.00	9.28	1	417	0.24%
2019/09/10	0.1	9.36	0	0.00	9.33	0.1	414	0.02%
2019/09/04	5	9.30	0	0.00	9.31	5	415	1.20%
2019/08/29	1	9.60	0	0.00	9.60	1	411	0.24%
2019/08/28	1	9.56	0	0.00	9.57	1	406	0.25%
2019/08/12	2	9.84	0	0.00	9.62	2	406	0.49%
2019/07/30	1	9.61	0	0.00	9.63	1	305	0.33%
2019/07/26	1	9.63	0	0.00	9.63	1	305	0.33%
2019/07/24	0	0.00	5	9.67	9.74	-5	319	-1.56%
2019/07/23	5	9.88	1	9.60	9.68	4	304	1.31%
2019/07/02	0.2	9.70	0	0.00	9.76	0.2	196	0.08%
2019/07/01	0.1	9.67	0	0.00	9.65	0.1	193	0.03%
2019/05/08	0	0.00	5	9.91	9.83	-5	322	-1.55%
2019/04/02	0	0.00	0.2	10.20	10.20	-0.2	339	-0.05%
2019/03/26	0	10.30	0	0.00	10.20	0	333	0.00%
2019/03/21	3	10.20	0	0.00	10.20	3	316	0.95%
2019/02/21	0	0.00	44.8	10.00	10.05	-44.8	199	-22.46%
2019/02/18	0	0.00	10	9.96	9.96	-10	321	-3.11%
2019/01/24	0.2	9.83	0	0.00	9.92	0.2	410	0.04%
2019/01/14	2	9.88	0	0.00	9.90	2	421	0.47%
2019/01/07	0	0.00	2	10.05	10.05	-2	418	-0.48%
2018/12/26	2	9.88	0	0.00	9.90	2	383	0.52%
2018/12/17	0	0.00	5	9.93	9.92	-5	385	-1.30%
2018/12/14	0	0.00	10	9.97	9.95	-10	386	-2.59%
2018/12/07	2	9.74	0	0.00	9.85	2	385	0.52%
2018/12/05	3	9.87	0	0.00	9.78	3	386	0.78%
2018/12/03	10	9.84	0	0.00	9.90	10	391	2.56%
2018/11/19	9	9.94	0	0.00	9.94	9	408	2.20%
2018/11/16	3	10.10	3	10.25	10.10	0	399	0.00%
2018/11/15	11	10.15	11	10.30	10.15	0	326	0.00%
2018/11/14	7	9.94	17	10.03	9.94	-10	287	-3.47%
2018/11/13	3	9.94	12	9.60	9.94	-9	267	-3.36%
2018/11/12	10	10.20	0	0.00	9.90	10	252	3.96%
2018/10/25	1	9.02	0	0.00	9.02	1	241	0.41%
2018/10/24	1	9.18	0	0.00	9.23	1	241	0.41%
2018/10/15	1	9.14	0	0.00	9.15	1	248	0.40%
2018/10/11	1	9.46	1	9.63	9.48	0	238	0.00%
2018/09/10	0	0.00	5	10.00	10.05	-5	238	-2.09%
2018/09/07	0	0.00	20	10.15	10.10	-20	238	-8.38%
2018/09/03	0	0.00	50	10.65	10.60	-50	330	-15.14%
2018/08/23	5	10.45	0	0.00	10.50	5	322	1.55%
2018/08/21	10	10.44	0	0.00	10.45	10	320	3.12%
2018/08/16	0	0.00	3	10.60	10.55	-3	310	-0.97%
2018/08/14	60	10.69	0	0.00	10.40	60	295	20.27%
2018/07/16	0	0.00	0.7	10.05	10.10	-0.7	276	-0.24%
2018/07/05	1	10.10	0	0.00	10.15	1	300	0.33%
2018/07/02	1	10.15	0	0.00	10.10	1	412	0.24%
2018/06/27	0	0.00	15.1	10.15	10.10	-15.1	421	-3.57%
2018/06/26	0	0.00	5	10.10	10.10	-5	469	-1.06%
2018/06/25	2	10.15	0	0.00	10.15	2	466	0.43%
2018/06/22	1	10.20	0	0.00	10.20	1	464	0.22%
2018/06/11	1	10.20	0	0.00	10.15	1	356	0.28%
2018/06/07	1	10.25	0	0.00	10.30	1	358	0.28%
2018/06/06	1	10.20	0	0.00	10.20	1	354	0.28%
2018/06/01	1	10.20	0	0.00	10.20	1	349	0.29%
2018/04/03	0	0.00	4	10.60	10.55	-4	514	-0.78%
2018/03/28	1	10.65	0	0.00	10.60	1	457	0.22%
2018/03/01	1	10.90	0	0.00	10.90	1	523	0.19%
2018/02/06	0	0.00	10	11.05	10.55	-10	548	-1.82%
2018/01/25	1	11.75	0	0.00	11.70	1	570	0.18%
2018/01/24	1	11.80	0	0.00	11.75	1	599	0.17%
2018/01/23	2	11.78	0	0.00	11.80	2	604	0.33%
2018/01/22	4	11.81	0	0.00	11.80	4	610	0.66%
2018/01/16	1	12.00	0	0.00	11.95	1	637	0.16%
2018/01/12	36	11.89	16	12.10	11.85	20	677	2.95%
2018/01/11	0	0.00	17	12.20	12.20	-17	690	-2.46%
2018/01/09	17	11.90	0	0.00	11.95	17	626	2.71%
2018/01/08	10.7	12.34	0	0.00	12.20	10.7	760	1.40%