• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.31%
  • 成交量
    2,797張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211.164.26164.5063.9010.13,2170.31%
2024/11/21163.3000.0063.7013,2250.03%
2024/11/190.563.2000.0063.300.53,2910.02%
2024/11/18162.7000.0062.1013,2830.03%
2024/11/15163.80463.0863.20-33,277-0.09%
2024/11/1300.00261.6061.80-23,242-0.06%
2024/11/122162.09162.1061.70203,3000.61%
2024/11/11162.10262.3062.30-13,369-0.03%
2024/11/08161.60161.4061.3003,4210.00%
2024/11/0700.00160.9061.20-13,463-0.03%
2024/11/052.159.3100.0059.202.13,5240.06%
2024/11/0400.00159.7059.70-13,597-0.03%
2024/10/3000.00159.7059.60-13,720-0.03%
2024/10/28161.2000.0061.0013,8440.03%
2024/10/2500.00261.0060.90-23,882-0.05%
2024/10/24561.10261.8560.6033,9280.08%
2024/10/23360.9000.0060.9033,9300.08%
2024/10/21359.93160.1059.8024,0020.05%
2024/10/181660.2500.0060.00164,0540.39%
2024/10/171160.58360.7060.7084,0910.20%
2024/10/161460.17160.8060.30134,1810.31%
2024/10/150.160.11260.1560.00-1.94,212-0.04%
2024/10/146.159.00359.6059.603.14,2540.07%
2024/10/11160.5000.0060.5014,2500.02%
2024/10/090.160.42160.6060.40-14,279-0.02%
2024/10/08161.0100.0061.4014,2980.02%
2024/10/07162.0000.0062.9014,3090.02%
2024/10/040.362.4100.0061.900.34,4060.01%
2024/10/01163.1000.0063.0014,4240.02%
2024/09/30563.64164.2063.1044,4400.09%
2024/09/27364.47865.1064.10-54,446-0.11%
2024/09/26064.80165.1165.00-14,435-0.02%
2024/09/25464.85165.8064.6034,4500.07%
2024/09/24565.22265.5064.9034,5060.07%
2024/09/231264.28564.8065.0074,5120.16%
2024/09/20162.8000.0062.8014,4970.02%
2024/09/19161.501061.5061.80-94,581-0.20%
2024/09/16362.2000.0062.2034,7260.06%
2024/09/13562.282.162.5363.002.94,8200.06%
2024/09/124.261.84362.0761.301.25,0630.02%
2024/09/1110.164.401764.1261.70-6.95,067-0.14%
2024/09/103.268.391268.4367.80-8.84,825-0.18%
2024/09/06165.40165.9066.4005,0560.00%
2024/09/05366.20366.3365.4005,5310.00%
2024/09/04564.36464.7063.7015,7440.02%
2024/09/03166.90167.4066.9005,9420.00%
2024/09/02268.251068.0568.10-86,080-0.13%
2024/08/291068.0000.0067.80106,2590.16%
2024/08/2800.001267.4368.10-126,280-0.19%
2024/08/271267.73467.4867.7086,3940.13%
2024/08/261368.073.867.8167.409.26,4480.14%
2024/08/23364.831.266.2066.301.86,5560.03%
2024/08/227.167.09165.8065.806.16,7370.09%
2024/08/2100.000.168.3068.20-0.16,7520.00%
2024/08/2000.00168.1067.80-16,771-0.01%
2024/08/19267.50267.7067.8006,8760.00%
2024/08/16168.50867.8067.80-76,962-0.10%
2024/08/1500.00368.3067.50-37,073-0.04%
2024/08/14469.53469.0869.0007,1570.00%
2024/08/131069.10168.8068.8097,2360.12%
2024/08/12366.57268.0067.4017,3150.01%
2024/08/092463.338.163.2663.6015.97,7990.20%
2024/08/086.160.19360.1059.703.18,6540.04%
2024/08/07562.16461.4062.1019,2970.01%
2024/08/062.159.34162.0059.001.19,3170.01%
2024/08/05160.30165.0060.3009,3840.00%
2024/08/02368.07167.3066.9029,3370.02%
2024/08/01270.50870.2871.00-69,281-0.06%
2024/07/31165.00165.6065.6009,1720.00%
2024/07/30265.25565.4866.20-39,181-0.03%
2024/07/29366.97167.4066.7029,2010.02%
2024/07/26269.2500.0068.4029,2110.02%
2024/07/23569.22669.0770.00-19,258-0.01%
2024/07/22467.33967.1066.50-59,237-0.05%
2024/07/19468.20268.7067.9029,1980.02%
2024/07/18469.83369.9070.2019,1610.01%
2024/07/17171.00571.9072.00-49,125-0.04%
2024/07/16271.05171.9071.3019,0500.01%
2024/07/15170.90372.3370.80-29,043-0.02%
2024/07/12670.47170.3070.5059,0060.06%
2024/07/11270.60170.3070.6019,0110.01%
2024/07/10169.2000.0069.9019,0240.01%
2024/07/09168.10167.8067.7009,0310.00%
2024/07/08270.202.570.0468.10-0.59,051-0.01%
2024/07/0500.00171.0071.40-19,044-0.01%
2024/07/04171.10371.5371.40-29,065-0.02%
2024/07/032.571.7300.0071.102.59,1230.03%
2024/07/02570.96171.7070.7049,1570.04%
2024/07/01171.2000.0071.2019,2010.01%
2024/06/28472.05772.7771.60-39,521-0.03%
2024/06/27871.21670.9770.7029,6950.02%
2024/06/261873.741974.1172.60-19,736-0.01%
2024/06/251372.062771.2372.90-149,951-0.14%
2024/06/24672.251072.7671.80-49,960-0.04%
2024/06/21771.701771.5571.90-109,945-0.10%
2024/06/202271.132071.3770.8029,9620.02%
2024/06/192271.8926.671.5270.40-4.69,880-0.05%
2024/06/18268.557.269.0468.80-5.29,578-0.05%
2024/06/1714.367.8200.0067.9014.39,5990.15%
2024/06/141.168.24568.6268.30-49,702-0.04%
2024/06/1329.468.431067.9066.9019.49,7820.20%
2024/06/122368.782069.0970.6039,6160.03%
2024/06/112867.9624.568.2266.803.59,1700.04%
2024/06/0742.565.824366.2266.20-0.59,025-0.01%
2024/06/0617.165.13765.5065.5010.18,9550.11%
2024/06/051165.539.465.7166.101.68,8450.02%
2024/06/041165.1512.364.3764.50-1.38,788-0.01%
2024/06/0300.00563.7863.40-58,795-0.06%
2024/05/3111.264.21464.1863.807.28,8620.08%
2024/05/300.364.40263.9564.50-1.78,956-0.02%
2024/05/29565.047.565.4864.40-2.59,019-0.03%
2024/05/283.763.9311.464.3564.90-7.79,116-0.08%
2024/05/27662.20661.3562.40010,0570.00%
2024/05/24159.90260.1059.80-110,350-0.01%
2024/05/234.259.49159.7059.203.210,4850.03%
2024/05/221.263.6600.0062.101.210,4350.01%
2024/05/21463.235.163.1463.40-1.110,476-0.01%
2024/05/20762.11162.0060.90610,3860.06%
2024/05/173.161.90362.5361.500.110,4170.00%
2024/05/16863.60363.2063.20510,3860.05%
2024/05/152165.632465.8463.90-310,383-0.03%
2024/05/144465.113064.3863.90149,9330.14%
2024/05/131459.9636.361.5764.10-22.39,000-0.25%
2024/05/10258.30358.3058.30-18,307-0.01%
2024/05/09452.453.452.9653.000.68,2250.01%
2024/05/08151.10251.5051.40-18,086-0.01%
2024/05/07150.00250.4550.40-18,071-0.01%
2024/05/031.451.22152.1051.200.48,0800.00%
2024/05/02149.65451.4051.70-38,099-0.04%
2024/04/30650.90551.0650.2018,0570.01%
2024/04/29450.48350.1250.8017,9920.01%
2024/04/26349.28149.3048.6027,9030.03%
2024/04/25448.55348.4548.2017,8680.01%
2024/04/24448.86248.7348.8527,8560.03%
2024/04/23448.44348.7848.0517,8500.01%
2024/04/2200.00449.0048.25-47,851-0.05%
2024/04/19249.50149.8049.8017,8400.01%
2024/04/18251.75151.8051.1017,8140.01%
2024/04/17251.90251.5551.3007,8410.00%
2024/04/16151.701051.7251.70-97,823-0.12%
2024/04/1500.00755.0454.00-77,778-0.09%
2024/04/121353.9100.0053.90137,7210.17%
2024/04/11154.20153.6053.7007,6670.00%
2024/04/10157.00158.7057.5007,5710.00%
2024/04/091859.9217.159.8358.200.97,5110.01%
2024/04/081259.471459.2859.50-27,445-0.03%
2024/04/032359.3722.558.4458.500.57,3890.01%
2024/04/022359.743360.2059.10-107,308-0.14%
2024/04/012556.824757.6059.40-226,949-0.32%
2024/03/294.153.308.153.0454.00-46,696-0.06%
2024/03/281953.171553.2054.0046,6000.06%
2024/03/271551.16651.6752.1096,3120.14%
2024/03/261350.7710.351.0550.202.76,2180.04%
2024/03/25150.10650.7351.00-56,160-0.08%
2024/03/2214.148.931848.9549.80-3.96,120-0.06%
2024/03/215.549.771.249.9449.654.36,1350.07%
2024/03/201650.302050.4550.10-46,197-0.06%
2024/03/192649.801750.5450.7096,1920.15%
2024/03/181748.5624.749.4650.40-7.76,162-0.12%
2024/03/14246.6800.0046.3526,0330.03%
2024/03/1300.000.546.4046.35-0.56,331-0.01%
2024/03/12245.43646.8347.50-47,073-0.06%
2024/03/0810.145.10144.8044.309.17,4730.12%
2024/03/078.446.921046.5646.05-1.67,414-0.02%
2024/03/06848.96149.0548.3577,3530.10%
2024/03/0511.449.87448.7548.607.47,2680.10%
2024/03/04250.55851.0151.20-67,067-0.08%
2024/03/019.450.901450.8350.80-4.66,962-0.07%
2024/02/2951.350.634850.9750.603.36,7420.05%
2024/02/272448.263449.5950.50-105,591-0.18%
2024/02/262045.784945.9645.95-295,250-0.55%
2024/02/236.644.97745.0644.20-0.45,132-0.01%
2024/02/2200.001844.9745.00-185,124-0.35%
2024/02/211243.97244.3543.90105,0880.20%
2024/02/20944.36944.5043.5505,1140.00%
2024/02/19443.933143.9944.20-275,047-0.53%
2024/02/16943.392243.6543.05-135,025-0.26%
2024/02/151041.82942.0042.4014,9970.02%
2024/02/050.540.0500.0040.050.55,0380.01%
2024/02/0200.00339.6039.70-35,086-0.06%
2024/01/3100.00439.3539.40-45,344-0.07%
2024/01/2500.00538.8138.85-55,359-0.09%
2024/01/24338.1500.0038.1535,3280.06%
2024/01/23137.8000.0037.7015,3720.02%
2024/01/19137.05237.2037.10-15,418-0.02%
2024/01/17137.5500.0037.3515,5560.02%
2024/01/161.438.23538.0838.15-3.65,598-0.06%
2024/01/15438.5000.0038.3545,6130.07%
2024/01/11538.30239.0038.9035,7250.05%
2024/01/1000.00139.5039.45-15,728-0.02%
2024/01/09239.30139.4039.3515,7970.02%
2024/01/08339.53339.4039.3005,8590.00%
2024/01/03140.701140.5340.65-106,192-0.16%
2024/01/021140.82140.9040.40106,2740.16%
2023/12/29140.55540.1440.50-46,383-0.06%
2023/12/28139.7500.0039.7516,4180.02%
2023/12/27739.8100.0039.7576,6370.11%
2023/12/2600.00140.0540.00-16,772-0.01%
2023/12/250.140.2500.0039.800.16,8640.00%
2023/12/220.140.7100.0040.300.17,0650.00%
2023/12/2112.141.37641.1541.006.17,8600.08%
2023/12/2012.142.24242.2841.9510.17,9830.13%
2023/12/181042.922442.6542.50-148,365-0.17%
2023/12/151243.88944.4843.4538,5610.04%
2023/12/143044.102943.7443.8019,0920.01%
2023/12/131143.3518.343.6943.80-7.39,355-0.08%
2023/12/12942.33442.6042.6559,8450.05%
2023/12/1117.142.90843.2342.559.111,6530.08%
2023/12/0860.643.4175.743.0443.15-1512,678-0.12%
2023/12/0739.944.532844.9442.7011.913,1140.09%
2023/12/065942.6231.143.1743.952812,4840.22%
2023/12/051541.271541.5941.40012,1830.00%
2023/12/042.741.02240.7340.650.712,0920.01%
2023/12/0100.00140.1540.85-112,111-0.01%
2023/11/302.139.9100.0039.652.112,0830.02%
2023/11/292.340.1000.0040.102.312,1720.02%
2023/11/2800.00339.6840.00-312,420-0.02%
2023/11/2400.00140.0040.00-112,576-0.01%
2023/11/22840.051940.1140.10-1112,555-0.09%
2023/11/211.440.5600.0040.151.412,5100.01%
2023/11/2016.140.701.240.3640.601512,4520.12%
2023/11/179.439.66840.0840.301.412,3390.01%
2023/11/16139.604.239.6839.75-3.212,255-0.03%
2023/11/15639.3100.0039.05612,1600.05%
2023/11/1400.00539.1939.40-512,066-0.04%
2023/11/13638.51938.3738.80-311,913-0.03%
2023/11/10337.4500.0036.95311,7460.03%
2023/11/091338.52839.1438.25511,6800.04%
2023/11/0800.00438.5538.25-411,432-0.03%
2023/11/07237.95138.4038.05111,4330.01%
2023/11/060.138.3500.0038.350.111,4410.00%
2023/11/0300.00138.8038.35-111,445-0.01%
2023/11/02138.30238.6038.50-111,434-0.01%
2023/11/0100.00237.7537.85-211,417-0.02%
2023/10/31437.5500.0037.40411,4070.04%
2023/10/30638.25138.8038.55511,3630.04%
2023/10/27238.70239.1538.50011,3390.00%
2023/10/2600.00339.2039.15-311,361-0.03%
2023/10/251139.941540.1639.85-411,416-0.04%
2023/10/24339.1500.0039.45311,5540.03%
2023/10/23139.00139.1038.70011,5580.00%
2023/10/201638.65438.7138.601211,5510.10%
2023/10/19239.78140.0539.95111,5250.01%
2023/10/18140.25440.3840.45-311,481-0.03%
2023/10/17541.25340.9340.55211,5310.02%
2023/10/16441.00441.5341.70011,5210.00%
2023/10/13341.80442.1842.30-111,537-0.01%
2023/10/12741.66340.6241.80411,4930.03%
2023/10/11142.5000.0042.35111,3040.01%
2023/10/06543.1700.0043.15511,2640.04%
2023/10/05643.651243.3342.90-611,202-0.05%
2023/10/04243.20743.1442.85-511,200-0.04%
2023/10/031044.591044.4943.30011,1600.00%
2023/10/02344.22544.0644.00-210,964-0.02%
2023/09/28143.90243.9343.60-110,853-0.01%
2023/09/27642.58842.7343.50-210,960-0.02%
2023/09/266645.503843.9043.002811,0470.25%
2023/09/25844.091244.1544.30-410,301-0.04%
2023/09/22342.92943.2243.50-610,247-0.06%
2023/09/21243.40243.5343.20010,1550.00%
2023/09/202644.072443.5643.15210,0280.02%
2023/09/1921144.9519344.4643.65189,8700.18% 大買/大賣/
2023/09/184343.853644.1644.1079,4140.07%
2023/09/157043.777643.6043.75-69,142-0.07%
2023/09/1426843.7827243.5142.85-48,666-0.05% 大買/大賣/
2023/09/139140.175641.6442.65356,9800.50%
2023/09/124537.609537.9338.80-506,287-0.80%
2023/09/11835.691535.7635.30-76,026-0.12%
2023/09/081634.98535.0335.05117,0350.16%
2023/09/07134.94434.7034.85-37,362-0.04%
2023/09/0600.00134.5534.35-17,402-0.01%
2023/09/05134.05234.3534.50-17,365-0.01%
2023/09/04733.75734.1634.3507,3850.00%
2023/09/014334.682634.3234.15177,2760.23%
2023/08/311533.832333.6334.30-87,010-0.11%
2023/08/30631.69931.7532.10-36,832-0.04%
2023/08/291031.251031.1531.2006,8170.00%
2023/08/28230.4300.0030.3526,8020.03%
2023/08/24130.7500.0030.6516,7600.01%
2023/08/1800.001531.3430.90-156,776-0.22%
2023/08/17231.2000.0031.2026,8110.03%
2023/08/161030.201030.9030.6006,8300.00%
2023/08/1500.00230.8030.80-26,835-0.03%
2023/08/14230.50230.4530.4506,8360.00%
2023/08/112131.50231.1031.10196,8290.28%
2023/08/10331.9700.0031.5036,8190.04%
2023/08/09432.65332.6532.6016,8060.01%
2023/08/080.132.3000.0032.100.16,8100.00%
2023/08/04232.18232.3332.2006,8510.00%
2023/08/029.632.43432.7832.355.66,8570.08%
2023/08/01433.46633.3633.00-26,840-0.03%
2023/07/311.333.65833.7333.25-6.76,838-0.10%
2023/07/28633.91134.0533.8056,8080.07%
2023/07/271134.0127.733.8534.60-16.76,723-0.25%
2023/07/2611.532.8013.132.6832.40-1.66,468-0.03%
2023/07/257.531.86331.9031.804.56,4320.07%
2023/07/249.331.56631.4931.453.36,4140.05%
2023/07/21331.90532.2632.30-26,379-0.03%
2023/07/2000.00132.4032.30-16,378-0.02%
2023/07/193.334.61234.3034.351.36,2930.02%
2023/07/186.234.2700.0034.056.26,2910.10%
2023/07/171135.061035.0935.1516,2620.02%
2023/07/143.634.6000.0034.453.66,3000.06%
2023/07/13234.5800.0034.4026,3310.03%
2023/07/12634.5300.0034.3066,3410.09%
2023/07/117.434.77235.0034.305.46,3230.09%
2023/07/10236.5000.0036.5526,2110.03%
2023/07/07836.33736.2436.1516,2030.02%
2023/07/06136.15536.4036.40-46,159-0.06%
2023/07/051236.57536.5335.9576,1060.11%
2023/07/043338.612739.0037.8065,9030.10%
2023/07/031137.682237.6537.60-115,600-0.20%
2023/06/30837.291037.7037.15-25,536-0.04%
2023/06/291337.11837.3637.4555,4360.09%
2023/06/282837.164237.4437.60-145,349-0.26%
2023/06/271436.502936.3036.20-155,205-0.29%
2023/06/262637.441237.0736.85145,1200.27%
2023/06/212437.022737.0937.05-34,988-0.06%
2023/06/201236.66836.7136.3544,9330.08%
2023/06/193137.492437.0937.1074,8780.14%
2023/06/164537.747037.9037.30-254,736-0.53%
2023/06/154436.395536.4336.95-114,348-0.25%
2023/06/146935.567735.6535.25-84,010-0.20%
2023/06/131231.953532.5333.70-232,830-0.81%
2023/06/121330.481330.3830.6502,3690.00%
2023/06/091129.601230.1029.65-12,262-0.04%
2023/06/081229.71929.6529.3032,2910.13%
2023/06/07229.2300.0029.2022,2820.09%
2023/06/06629.252029.2929.20-142,305-0.61%
2023/06/0500.00129.7029.60-12,326-0.04%
2023/06/0200.002029.3929.40-202,347-0.85%
2023/06/01729.2500.0029.0572,3610.30%
2023/05/311429.2400.0029.25142,3720.59%
2023/05/30329.00729.1729.15-42,378-0.17%
2023/05/261529.231629.0929.00-12,407-0.04%
2023/05/252029.52429.4029.40162,4300.66%
2023/05/24929.7421.229.8229.75-12.22,514-0.48%
2023/05/2300.002129.6829.70-212,687-0.78%
2023/05/1900.001.928.7528.45-1.92,685-0.07%
2023/05/18128.85528.8028.80-42,727-0.15%
2023/05/1700.00128.8028.85-12,765-0.04%
2023/05/1600.00528.5528.50-52,789-0.18%
2023/05/15728.1600.0028.2572,7890.25%
2023/05/121828.39128.5028.45172,7920.61%
2023/05/111828.39128.5027.90172,7750.61%
2023/05/092729.24229.7329.20252,7290.92%
2023/05/0800.003429.8629.75-342,750-1.24%
2023/05/05629.76629.6329.6002,7560.00%
2023/05/0400.00529.5029.60-52,779-0.18%
2023/05/03329.35329.6029.5002,7950.00%
2023/04/28129.7000.0029.5012,8170.04%
2023/04/27128.5500.0029.0512,7940.04%
2023/04/26328.4000.0028.6532,7910.11%
2023/04/25229.0500.0028.5022,8000.07%
2023/04/241429.13229.1529.05122,7900.43%
2023/04/211629.74230.0029.05142,7770.50%
2023/04/202230.431030.5530.70122,7320.44%
2023/04/191130.812430.9730.90-132,692-0.48%
2023/04/181530.561430.4330.4012,6170.04%
2023/04/171030.101030.1530.1502,5800.00%
2023/04/1400.00129.8029.85-12,568-0.04%
2023/04/132229.801729.6329.7052,5880.19%
2023/04/1000.00229.6029.60-22,898-0.07%
2023/04/071029.70429.6629.5563,0310.20%
2023/04/061829.5900.0029.55183,0640.59%
2023/03/31630.3200.0030.0063,0610.20%
2023/03/3000.00029.9029.9503,0440.00%
2023/03/2900.00329.7229.65-33,060-0.10%
2023/03/28329.4300.0029.3533,0950.10%
2023/03/27530.0000.0029.7053,0830.16%
2023/03/24230.4500.0030.3023,0920.06%
2023/03/2300.00130.0030.05-13,049-0.03%
2023/03/22829.792129.9229.65-133,028-0.43%
2023/03/2100.00129.5029.55-12,953-0.03%
2023/03/20128.70429.0429.30-32,899-0.10%
2023/03/171329.041928.7828.80-62,849-0.21%
2023/03/16527.75227.2527.2532,6980.11%
2023/03/141528.47328.2528.05122,8170.43%
2023/03/13528.002528.8829.00-202,849-0.70%
2023/03/092128.92129.0028.85203,0160.66%
2023/03/0600.00228.9029.00-23,738-0.05%
2023/03/02528.3500.0028.4053,7140.13%
2023/03/01128.25128.5028.5003,7120.00%
2023/02/2400.001028.5528.40-103,717-0.27%
2023/02/231429.001428.7828.7503,7110.00%
2023/02/22228.9000.0028.9523,7290.05%
2023/02/211529.332729.5829.80-123,673-0.33%
2023/02/20129.05129.1528.7003,5840.00%
2023/02/173728.57328.7228.75343,5810.95%
2023/02/16128.65228.7028.50-13,660-0.03%
2023/02/1500.00128.7028.35-13,636-0.03%
2023/02/14128.3500.0028.4013,6060.03%
2023/02/1300.00228.0028.00-23,587-0.06%
2023/02/1000.001628.1227.70-163,597-0.44%
2023/02/091227.85128.0527.90113,5920.31%
2023/02/08127.9500.0027.9013,6060.03%
2023/02/07128.0500.0028.1513,6090.03%
2023/02/06728.241428.1828.25-73,613-0.19%
2023/02/031028.051027.8027.8003,5930.00%
2023/01/3100.00227.9527.95-23,587-0.06%
2023/01/3000.002427.6827.70-243,602-0.67%
2023/01/1700.00226.8826.90-23,598-0.06%
2023/01/16126.6000.0026.6013,6130.03%
2023/01/13326.9800.0026.6533,6460.08%
2023/01/12827.1300.0027.1583,6630.22%
2023/01/10827.97528.2027.7533,6990.08%
2023/01/0600.00227.7027.75-23,763-0.05%
2023/01/04127.90128.0028.2003,8390.00%
2023/01/031127.65227.9527.9593,8950.23%
2022/12/30227.451428.3927.85-123,969-0.30%
2022/12/281928.471728.6827.7523,9060.05%
2022/12/27527.450.128.0028.204.93,7390.13%
2022/12/26227.05126.9027.1513,6180.03%
2022/12/20626.8500.0026.2063,7360.16%
2022/12/16627.8000.0027.5563,8010.16%
2022/12/08128.4500.0028.6513,8470.03%
2022/12/075428.755428.9229.1003,8420.00%
2022/12/0600.00128.6028.35-13,893-0.03%
2022/12/0500.00428.8328.80-43,886-0.10%
2022/12/02328.8700.0028.9033,8780.08%
2022/12/012030.08729.4429.05133,8390.34%
2022/11/301529.681430.1329.9513,7230.03%
2022/11/292927.6117.128.6629.7011.93,4320.35%
2022/11/2800.00127.0027.00-13,119-0.03%
2022/11/25126.60127.1026.6003,1710.00%
2022/11/23126.7500.0026.7513,2730.03%
2022/11/1700.00127.4027.45-14,663-0.02%
2022/11/1600.00127.8027.35-14,733-0.02%
2022/11/15327.25527.0027.05-24,735-0.04%
2022/11/14627.19226.8527.1044,7810.08%
2022/11/09126.151026.1526.15-95,134-0.18%
2022/11/08126.1500.0026.1515,2850.02%
2022/10/27125.20124.6025.2007,6920.00%
2022/10/2400.00125.8525.65-19,896-0.01%
2022/10/20125.6500.0025.65110,2350.01%
2022/10/17125.7000.0025.90110,7810.01%
2022/10/14226.20226.1026.40011,1900.00%
2022/10/1200.00125.8026.50-111,848-0.01%
2022/10/11026.0000.0025.40012,2720.00%
2022/10/07627.80427.7327.40212,6240.02%
2022/10/0600.00227.4527.95-212,764-0.02%
2022/10/05226.65127.1526.65112,8720.01%
2022/10/04226.60126.8026.80113,0810.01%
2022/10/0300.00125.9526.15-113,615-0.01%
2022/09/30325.65325.6526.20014,2890.00%
2022/09/29126.6000.0026.60114,4220.01%
2022/09/280.126.50526.5526.00-4.914,603-0.03%
2022/09/27227.03126.8027.45114,8110.01%
2022/09/26126.8000.0026.40114,8330.01%
2022/09/23228.8000.0027.95214,9260.01%
2022/09/2200.00328.4529.00-315,042-0.02%
2022/09/21129.1000.0028.90115,2500.01%
2022/09/20129.40129.4529.45015,4290.00%
2022/09/1900.00229.0528.95-215,645-0.01%
2022/09/161230.241029.6629.60215,8920.01%
2022/09/15330.70430.0929.90-116,211-0.01%
2022/09/14130.10129.8530.35016,6640.00%
2022/09/131030.00730.1130.45317,0600.02%
2022/09/12629.75529.4629.35117,1290.01%
2022/09/08729.19729.2829.30017,4300.00%
2022/09/07128.40128.5028.65017,7870.00%
2022/09/0600.00228.7028.55-218,070-0.01%
2022/09/05329.80529.7428.70-218,721-0.01%
2022/09/02130.25130.7530.25020,1370.00%
2022/09/01230.63430.6130.30-220,859-0.01%
2022/08/31030.6000.0030.65020,8990.00%
2022/08/30230.65430.5630.55-221,039-0.01%
2022/08/29530.15430.3030.25121,1660.00%
2022/08/262531.805331.4531.05-2821,164-0.13%
2022/08/253132.152532.0330.90620,8280.03%
2022/08/243830.961631.0431.002220,6660.11%
2022/08/231430.851730.6330.65-320,899-0.01%
2022/08/221230.052630.5830.60-1421,167-0.07%
2022/08/19130.40130.4030.45021,6550.00%
2022/08/18830.71330.9030.75522,4640.02%
2022/08/171631.411131.0330.80522,7880.02%
2022/08/161031.071331.1231.10-323,336-0.01%
2022/08/151930.562230.7230.95-324,023-0.01%
2022/08/121730.121630.3130.45124,4850.00%
2022/08/113930.69730.1630.053224,4920.13%
2022/08/103232.302832.5031.50424,1650.02%
2022/08/092532.012232.1432.15323,8170.01%
2022/08/081430.991331.5231.85123,4980.00%
2022/08/051330.132630.9831.30-1323,329-0.06%
2022/08/04729.56429.7430.00323,0850.01%
2022/08/031630.33629.7529.701022,8650.04%
2022/08/022331.00930.8230.651422,6140.06%
2022/08/014932.184732.1932.20222,2250.01%
2022/07/296831.2710931.5731.65-4121,313-0.19% 大賣/
2022/07/282030.252030.1329.85020,3510.00%
2022/07/271229.581129.8629.90120,1290.00%
2022/07/26929.14928.8528.85019,9530.00%
2022/07/221830.03829.4529.301019,7260.05%
2022/07/212629.721229.8729.951419,3320.07%
2022/07/203830.923730.9830.60118,8720.01%
2022/07/191731.611130.9530.25618,4530.03%
2022/07/181729.981831.2831.30-118,106-0.01%
2022/07/151428.942529.6329.90-1117,621-0.06%
2022/07/14128.551227.6728.50-1117,185-0.06%
2022/07/132928.67928.6027.952016,9310.12%
2022/07/122029.5512.128.5427.907.916,7440.05%
2022/07/115032.823032.6031.002016,5040.12%
2022/07/082730.3341.131.0431.75-14.115,939-0.09%
2022/07/071227.6414.128.8029.10-2.115,240-0.01%
2022/07/061728.77128.3027.401615,0590.11%
2022/07/05429.2846.329.5129.60-42.314,837-0.28%
2022/07/0400.00328.0728.20-314,569-0.02%
2022/07/01528.20728.0427.90-214,470-0.01%
2022/06/302228.676.128.1228.1015.914,2980.11%
2022/06/292228.822029.2129.30214,1250.01%
2022/06/28828.9912.329.1729.20-4.213,888-0.03%
2022/06/27628.638.428.8628.95-2.413,678-0.02%
2022/06/241928.6721.228.8228.30-2.213,433-0.02%
2022/06/237728.568228.1928.55-513,141-0.04%
2022/06/221328.14328.6228.151012,7660.08%
2022/06/21127.00527.4928.00-412,252-0.03%
2022/06/20225.83326.7725.75-111,799-0.01%
2022/06/17726.53825.9427.20-111,539-0.01%
2022/06/165327.914227.6527.451111,1970.10%
2022/06/152227.512927.6427.40-710,789-0.06%
2022/06/145528.014727.9127.55810,4520.08%
2022/06/1310831.0492.532.2229.9015.69,7030.16% 大買/
2022/06/102830.092930.1730.70-18,138-0.01%
2022/06/08427.9800.0028.2547,2490.06%
2022/06/0700.00527.9228.00-57,048-0.07%
2022/06/06227.53127.4527.7516,8510.01%
2022/06/02228.2500.0027.9526,7180.03%
2022/06/012628.283528.4528.50-96,424-0.14%
2022/05/31427.53428.4527.4006,0070.00%
2022/05/30628.4315.528.4428.10-9.55,611-0.17%
2022/05/27727.941928.3328.70-125,233-0.23%
2022/05/262327.5355.527.9827.90-32.54,640-0.70%
2022/05/25626.76626.5426.5003,7380.00%
2022/05/242126.89926.7327.00123,2960.36%
2022/05/233025.992226.0525.9582,5120.32%
2022/05/202825.162724.9024.8511,6530.06%
2022/05/19223.781023.3823.95-81,019-0.78%
2022/05/18122.85122.7023.1008310.00%
2022/05/13620.71620.8220.4504820.00%
2022/05/1200.00420.5320.10-4370-1.08%
2022/05/0600.001020.0020.15-10275-3.62%
2022/04/2800.00119.5519.50-1248-0.40%
2022/04/27219.7000.0019.7522410.83%
2022/04/20119.30119.3019.3001970.00%
2022/04/06118.2000.0018.3512040.49%
2022/03/2200.00318.4018.40-3222-1.35%
2022/03/2100.00218.2518.15-2224-0.89%
2022/03/16217.8000.0017.8022310.86%
2022/03/15217.9000.0017.8022340.85%
2022/03/0800.00218.0018.05-2235-0.85%
2022/01/25518.5000.0018.5052791.79%
2022/01/2100.00218.9018.90-2273-0.73%
2022/01/04419.6800.0019.6043071.30%
2021/12/2400.00119.1519.10-1285-0.35%
2021/12/23219.0800.0019.0022830.71%
2021/12/2200.001019.0519.00-10282-3.54%
2021/12/171119.1700.0019.00112823.89%
2021/11/26619.2900.0019.3562662.25%
2021/11/24119.4000.0019.5012610.38%
2021/11/22119.5000.0019.4512600.38%
2021/11/02119.9000.0019.6512670.37%
2021/11/0100.00119.9519.90-1267-0.37%
2021/10/27120.1000.0020.0012700.37%
2021/09/0300.001020.0020.00-10403-2.48%
2021/08/16119.7000.0019.8014410.23%
2021/08/13120.5000.0020.5014370.23%
2021/08/12120.9500.0020.9514360.23%
2021/08/11121.0500.0020.9514400.23%
2021/08/10121.201521.4021.15-14447-3.13%
2021/08/09221.5500.0021.5024630.43%
2021/07/28122.0000.0021.8015590.18%
2021/07/21121.8000.0021.6017110.14%
2021/07/13123.25822.9822.95-7947-0.74%
2021/07/08522.7000.0022.5051,0410.48%
2021/07/071022.8200.0022.70101,0770.93%
2021/07/06122.602822.5122.60-271,098-2.46%
2021/07/05222.5000.0022.3521,1010.18%
2021/06/301021.9500.0021.95101,1110.90%
2021/06/292222.3600.0021.85221,1161.97%
2021/06/241022.501122.3922.55-11,122-0.09%
2021/06/2300.00521.8022.20-51,121-0.45%
2021/06/22521.8500.0021.7051,1150.45%
2021/06/0400.00721.7021.45-71,227-0.57%
2021/06/02321.7500.0022.0031,2220.25%
2021/05/311021.7300.0021.60101,2230.82%
2021/05/28621.4300.0021.5561,2260.49%
2021/05/2600.002820.8921.05-281,245-2.25%
2021/05/201820.1600.0020.05181,3751.31%
2021/05/191020.4700.0020.05101,3810.72%
2021/05/17118.85318.9518.75-21,377-0.15%
2021/05/13220.48320.4520.50-11,356-0.07%
2021/05/12220.601020.4520.70-81,344-0.60%
2021/05/1100.00122.5022.30-11,324-0.08%
2021/05/1000.00123.2023.30-11,310-0.08%
2021/05/04222.50123.0522.6511,3780.07%
2021/04/2900.00324.7024.75-31,341-0.22%
2021/04/27325.7500.0025.5531,3200.23%
2021/04/20325.8000.0025.6031,2140.25%
2021/04/19125.801325.7825.95-121,196-1.00%
2021/04/16125.00425.0125.00-31,129-0.27%
2021/04/14123.65223.5523.65-11,246-0.08%
2021/04/1200.001523.8024.10-151,234-1.21%
2021/04/0900.00223.8523.85-21,239-0.16%
2021/04/08523.5500.0023.7051,2410.40%
2021/04/071023.43123.4523.4091,2540.72%
2021/04/01323.3000.0023.2531,4180.21%
2021/03/31523.501023.5523.40-51,416-0.35%
2021/03/25223.6500.0023.6521,3920.14%
2021/03/241023.8000.0023.75101,3930.72%
2021/03/19824.0500.0023.9081,3750.58%
2021/03/18123.8500.0024.0011,3620.07%
2021/03/15524.05323.9524.0021,3690.15%
2021/03/12324.15224.2324.0511,3640.07%
2021/03/10223.8300.0023.6521,3120.15%
2021/03/0800.00123.9523.45-11,311-0.08%
2021/02/25224.2500.0024.5521,2890.16%
2021/02/2400.00124.2024.00-11,276-0.08%
2021/02/04122.1000.0022.1011,1280.09%
2021/01/2700.00123.4024.30-11,083-0.09%
2021/01/26123.20423.2523.15-31,022-0.29%
2021/01/25423.0400.0022.9541,0040.40%
2021/01/20122.8500.0022.7019840.10%
2021/01/11125.00525.1025.00-4884-0.45%
2021/01/0800.00224.9524.75-2848-0.24%
2021/01/071925.59725.2125.30127941.51%
2021/01/06223.60424.4523.60-2614-0.33%
2021/01/04724.20524.3024.3025760.35%
2020/12/31123.80123.3023.6005460.00%
2020/12/3000.00324.2523.50-3530-0.57%
2020/12/291524.33724.2523.9585061.58%
2020/12/28523.23223.8023.9034050.74%
2020/12/25321.4500.0021.7533280.91%
2020/12/1600.00521.5721.65-5331-1.51%
2020/12/10522.30322.6022.2023420.58%
2020/12/09321.9500.0022.2033310.90%
2020/12/04321.6000.0021.5533220.93%
2020/12/01221.80321.8021.80-1320-0.31%
2020/11/2600.00122.0022.00-1313-0.32%
2020/11/25121.9500.0022.0013130.32%
2020/11/24221.8000.0021.7523060.65%
2020/11/1700.00221.2021.40-2304-0.66%
2020/09/17121.7000.0021.6015360.19%
2020/09/1500.00221.1021.35-2541-0.37%
2020/09/1000.00122.3022.20-1536-0.19%
2020/09/07122.6500.0022.5016070.16%
2020/08/25122.5000.0022.3518030.12%
2020/08/2100.00421.8521.90-4807-0.50%
2020/08/14122.3000.0022.3018020.12%
2020/07/28121.8000.0021.9018540.12%
2020/07/27122.3500.0022.2518660.12%
2020/07/2100.00225.1525.10-2823-0.24%
2020/07/17325.3000.0025.1538420.36%
2020/07/1000.00524.9024.80-5953-0.52%
2020/07/0600.000.625.4025.40-0.61,003-0.06%
2020/07/0300.00425.3025.20-41,050-0.38%
2020/07/01424.9500.0025.0041,0760.37%
2020/06/19524.3000.0024.3051,1370.44%
2020/06/18124.5500.0024.7011,1330.09%
2020/06/1600.00124.6025.00-11,139-0.09%
2020/06/15124.45224.6024.30-11,152-0.09%
2020/06/12224.3800.0025.1021,1430.17%
2020/06/11424.78925.1424.70-51,110-0.45%
2020/06/08425.1800.0025.4541,1120.36%
2020/06/05225.40225.6525.7001,0640.00%
2020/05/2800.00323.7523.45-3983-0.31%
2020/05/26123.2500.0023.3519880.10%
2020/05/13223.7000.0023.7029910.20%
2020/05/11523.9400.0024.0059960.50%
2020/05/0500.00124.0023.85-11,003-0.10%
2020/04/2800.00123.8023.80-11,014-0.10%
2020/04/24323.6500.0023.4031,0280.29%
2020/04/17124.2500.0024.5519990.10%
2020/04/1400.00122.7523.65-1919-0.11%
2020/04/0100.00120.4021.00-1761-0.13%
2020/03/3000.00120.2020.75-1762-0.13%
2020/03/27120.1000.0020.1017510.13%
2020/03/26220.20220.0020.1007400.00%
2020/03/25119.3000.0019.3017140.14%
2020/03/17118.3000.0018.2516640.15%
2020/03/13119.6000.0019.9516610.15%
2020/02/26824.7500.0024.7586741.19%
2020/02/24125.2000.0025.0516820.15%
2020/02/21125.301025.4525.40-9688-1.31%
2020/02/1900.00125.7025.75-1722-0.14%
2020/02/1800.00325.6025.60-3720-0.42%
2020/02/17225.2500.0025.5527330.27%
2020/02/1300.00125.3525.40-1753-0.13%
2020/02/0600.001025.6025.60-10772-1.29%
2020/02/0400.001025.5325.65-10799-1.25%
2020/02/03124.1000.0024.9517960.13%
2020/01/31525.15525.9525.9007870.00%
2020/01/16228.3500.0028.3527730.26%
2020/01/15328.2500.0028.1537890.38%
2020/01/10128.4000.0028.2018950.11%
2020/01/09228.4000.0028.4029200.22%
2019/12/30129.1500.0029.1511,0060.10%
2019/12/251529.3000.0029.65151,1031.36%
2019/12/24229.1000.0029.0521,0960.18%
2019/12/23128.7500.0028.7011,1000.09%
2019/12/20129.1000.0028.9511,1110.09%
2019/12/1900.001028.9529.10-101,124-0.89%
2019/12/1800.002029.0228.90-201,136-1.76%
2019/12/1700.00128.9028.85-11,148-0.09%
2019/12/16228.8500.0028.9521,1620.17%
2019/12/11128.9000.0028.8511,2200.08%
2019/12/09229.4300.0029.3521,2420.16%
2019/12/0600.00129.6029.60-11,255-0.08%
2019/12/02428.94329.2229.1511,3930.07%
2019/11/2900.001029.1029.10-101,399-0.71%
2019/11/2600.00129.5029.35-11,446-0.07%
2019/11/20529.5500.0029.6051,5940.31%
2019/11/19229.8500.0029.9521,6480.12%
2019/11/181129.2500.0029.25111,6280.68%
2019/11/14129.1500.0029.3011,6570.06%
2019/11/13229.6300.0029.7021,6730.12%
2019/11/11529.4900.0029.3551,7000.29%
2019/11/07130.3000.0030.3011,7280.06%
2019/11/06230.6500.0030.6021,7510.11%
2019/11/05230.3000.0030.4521,7390.12%
2019/11/0400.00130.0530.65-11,748-0.06%
2019/10/3000.00530.7030.65-51,723-0.29%
2019/10/24131.0500.0031.1511,7810.06%
2019/10/23230.8500.0030.7521,7890.11%
2019/10/221530.7100.0030.70151,7840.84%
2019/10/21130.6500.0030.7511,7630.06%
2019/10/0400.00331.4031.45-31,592-0.19%
2019/10/03331.90231.9531.8511,5900.06%
2019/10/021031.7000.0031.80101,5790.63%
2019/10/01231.6000.0031.6021,5600.13%
2019/09/2700.001031.1031.30-101,510-0.66%
2019/09/26131.6500.0031.6011,4930.07%
2019/09/171031.5500.0031.50101,3910.72%
2019/09/16131.1000.0031.1011,3690.07%
2019/09/0900.00131.2031.00-11,300-0.08%
2019/09/06331.17331.2031.1001,2850.00%
2019/09/0500.00131.9031.80-11,240-0.08%
2019/09/04331.10431.2932.20-11,181-0.08%
2019/08/30130.3500.0030.3011,1030.09%
2019/08/2900.00330.1530.25-31,084-0.28%
2019/08/27230.5000.0030.5521,0420.19%
2019/08/26330.10629.8530.00-31,017-0.29%
2019/08/23430.70230.6330.9529880.20%
2019/08/22130.30730.0030.40-6918-0.65%
2019/08/21629.5000.0029.6068660.69%
2019/08/2000.00529.3029.25-5865-0.58%
2019/08/19129.25329.3029.05-2871-0.23%
2019/08/16129.05129.0528.9508690.00%
2019/08/14328.6000.0028.2039900.30%
2019/08/1300.00328.7028.50-3971-0.31%
2019/08/1200.00128.3528.25-1946-0.11%
2019/08/0800.00228.5028.45-2968-0.21%
2019/08/06126.95127.5027.8009830.00%
2019/08/05127.3000.0027.2519770.10%
2019/07/31228.1000.0028.2529690.21%
2019/07/30628.60828.1528.10-2984-0.20%
2019/07/29128.5500.0028.3519850.10%
2019/07/1500.003028.7528.90-301,018-2.95%
2019/07/0200.00227.8527.85-21,002-0.20%
2019/06/2700.00226.9026.90-21,035-0.19%
2019/06/26226.8800.0026.8521,0510.19%
2019/06/18127.3000.0027.1511,0880.09%
2019/06/12226.7000.0027.2021,1430.17%
2019/06/04228.10527.5527.40-31,194-0.25%
2019/05/27529.2000.0028.5551,1910.42%
2019/05/2300.001027.8028.55-101,231-0.81%
2019/05/221729.414529.2828.35-281,230-2.28%
2019/05/2100.00728.4528.80-71,158-0.60%
2019/05/1400.00227.5027.85-21,056-0.19%
2019/05/10226.6000.0026.5521,0200.20%
2019/05/02127.6000.0027.7019610.10%
2019/04/26127.2500.0027.2019460.11%
2019/04/24528.4000.0027.6559270.54%
2019/04/2200.00427.5528.20-4875-0.46%
2019/04/1500.00126.9527.10-1764-0.13%
2019/04/10226.6000.0026.5027440.27%
2019/03/29125.8000.0026.7016700.15%
2019/03/22226.3000.0026.3026940.29%
2019/03/21226.8000.0026.7026900.29%
2019/03/19126.2500.0026.4016370.16%
2019/03/13126.7500.0026.7516380.16%
2019/03/1200.00126.6026.50-1627-0.16%
2019/03/05126.5000.0026.4518440.12%
2019/03/04526.9300.0026.8058840.57%
2019/02/2600.00126.9526.85-1894-0.11%
2019/02/25226.9300.0026.8028850.23%
2019/02/2000.00525.9526.70-5855-0.58%
2019/02/1900.00825.6025.90-8867-0.92%
2019/01/1700.000.124.0524.00-0.1878-0.01%
2019/01/03323.9500.0023.8039190.33%
2018/12/2800.000.124.1024.10-0.1923-0.01%
2018/12/2700.000.124.1024.05-0.1929-0.01%
2018/12/2500.000.124.3524.30-0.1930-0.01%
2018/12/18324.5500.0024.3038690.35%
2018/12/10525.1000.0025.3058490.59%
2018/12/07525.4500.0026.0058450.59%
2018/12/05625.9600.0026.0068140.74%
2018/11/30626.2800.0026.5567440.81%
2018/11/2900.00126.1526.35-1680-0.15%
2018/11/28125.4500.0025.9016130.16%
2018/11/2300.00322.7522.50-3487-0.62%
2018/11/2200.00323.4023.25-3477-0.63%
2018/11/19324.85126.0024.8524530.44%
2018/11/1600.002923.9225.30-29409-7.08%
2018/11/15522.9000.0023.0053621.38%
2018/10/25520.801.220.9120.703.83521.07%
2018/10/19822.571022.6022.55-2354-0.56%
2018/10/11923.7000.0023.7093772.39%
2018/10/08226.3000.0026.5023620.55%
2018/10/05726.7900.0026.7573621.93%
2018/10/04227.5000.0027.5023590.56%
2018/09/11127.7500.0028.0016080.16%
2018/09/07128.8500.0028.7016200.16%
2018/08/2800.001629.8529.70-16830-1.93%
2018/08/2200.00229.3029.25-2929-0.22%
2018/08/20229.00529.0129.00-3978-0.31%
2018/08/17129.10129.2029.1001,0780.00%
2018/08/151129.1500.0029.10111,2880.85%
2018/08/1400.00229.4529.60-21,286-0.16%
2018/08/131329.6400.0029.35131,2921.01%
2018/08/09230.40130.4030.3511,2830.08%
2018/08/0800.00130.6530.50-11,288-0.08%
2018/08/06130.7000.0030.6511,3080.08%
2018/08/0300.00230.6030.60-21,310-0.15%
2018/08/021330.32130.2530.25121,3140.91%
2018/07/3000.00130.4030.25-11,306-0.08%
2018/07/26230.75130.7030.7511,3010.08%
2018/07/20232.2800.0032.3021,2820.16%
2018/07/1900.002032.3532.30-201,280-1.56%
2018/07/18131.8000.0031.9011,2790.08%
2018/07/1700.00231.6031.80-21,280-0.16%
2018/07/06330.632030.6831.20-171,316-1.29%
2018/07/05431.5400.0031.3041,3370.30%
2018/07/03531.801531.7331.80-101,344-0.74%
2018/07/02332.1300.0032.3031,3440.22%
2018/06/2800.00132.1031.80-11,356-0.07%
2018/06/26231.503531.5131.65-331,379-2.39%
2018/06/25132.1000.0032.1011,3890.07%
2018/06/22932.3600.0032.3091,4050.64%
2018/06/212033.361033.9532.95101,3880.72%
2018/06/20132.55933.0833.45-81,288-0.62%
2018/06/151332.6700.0032.45131,2361.05%
2018/06/142032.8400.0032.55201,2251.63%
2018/06/1300.00632.4532.40-61,193-0.50%
2018/06/122532.6400.0032.55251,1842.11%
2018/06/08132.1500.0031.9511,1550.09%
2018/06/06432.43432.4032.4001,1390.00%
2018/06/05632.26133.0033.0051,1170.45%
2018/06/04232.4800.0032.2021,0490.19%
2018/06/01631.47532.4532.5011,0270.10%
2018/05/31231.15231.5531.4009810.00%
2018/05/29331.7500.0031.6031,0040.30%
2018/05/2800.00232.2532.30-2990-0.20%
2018/05/251632.33132.0532.60159621.56%
2018/05/24131.9000.0032.1018640.12%
2018/05/23231.88131.1032.3017830.13%
2018/05/1700.001030.4530.20-10682-1.47%
2018/05/11129.3500.0029.4017360.14%
2018/04/3000.00129.4529.35-1849-0.12%
2018/04/23130.0000.0029.8511,0610.09%
2018/04/18130.0500.0030.0511,1040.09%
2018/04/16131.0000.0030.8011,1190.09%
2018/04/0900.00131.2031.10-11,279-0.08%
2018/04/0300.00230.6531.00-21,277-0.16%
2018/03/2900.00131.1530.75-11,274-0.08%
2018/03/23229.20229.1029.5001,3910.00%
2018/03/16530.6000.0030.5051,5040.33%
2018/03/15530.7000.0030.8051,5040.33%
2018/01/1900.00133.5033.90-12,169-0.05%
2018/01/18133.70233.8033.70-12,226-0.04%
2018/01/12332.7000.0032.6532,2670.13%
2018/01/1100.001032.6032.60-102,359-0.42%
2018/01/08834.1500.0033.5082,5200.32%
2018/01/0500.002034.0434.00-202,509-0.80%
2018/01/0300.00133.1533.00-12,416-0.04%
堤維西 相關文章