LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 亞崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞崴

(1530)
可現股當沖
  • 股價
    32.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    59
  • 產業
    上市 電機機械類股▼1.16%
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞崴 (1530)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/120.132.2000.0032.050.1400.12%
2024/03/0600.000.232.5532.55-0.252-0.29%
2024/03/050.132.6500.0032.350.1520.15%
2024/02/23233.40133.8033.201492.00%
2024/02/210.132.3500.0032.050.1430.11%
2024/01/23031.4500.0031.500450.05%
2024/01/18031.5000.0031.350460.02%
2024/01/17031.6500.0031.350460.04%
2024/01/12032.4000.0032.000460.02%
2024/01/05132.3000.0032.251442.23%
2023/12/29032.4500.0032.500450.05%
2023/12/0100.00134.3033.30-131-3.20%
2023/11/16130.3000.0030.201234.26%
2023/10/31030.1500.0029.500250.04%
2023/10/30030.0500.0029.800240.09%
2023/10/17030.0000.0030.000250.08%
2023/10/06030.0000.0029.800250.04%
2023/10/02030.2000.0030.000290.03%
2023/09/21030.0500.0029.850320.03%
2023/09/13030.1000.0030.000320.06%
2023/09/12030.2500.0029.950330.03%
2023/09/080.230.0500.0030.000.2330.46%
2023/09/01030.0500.0029.900350.01%
2023/08/01031.5500.0031.350360.03%
2023/07/17133.2000.0033.051352.85%
2023/07/1400.00133.5033.35-135-2.81%
2023/07/07132.5000.0032.401402.53%
2023/06/1500.00133.5033.40-136-2.71%
2023/06/1400.00133.0032.80-136-2.77%
2023/05/31032.4500.0032.300450.07%
2023/05/18132.8000.0032.851472.12%
2023/05/15132.7000.0032.651472.12%
2023/03/3000.000.532.2032.05-0.537-1.34%
2023/03/080.534.1500.0034.100.5361.36%
2022/12/0200.00131.2531.40-138-2.61%
2022/11/2900.00631.0031.30-637-16.07%
2022/11/2500.00131.4531.10-136-2.73%
2022/10/21130.0000.0030.351293.45%
2022/05/1800.00130.6030.25-117-5.63%
2022/04/01130.8000.0030.851147.14%
2022/02/25132.0000.0031.551119.04%
2022/02/23032.0500.0032.050100.28%
2022/02/22032.2000.0032.000100.19%
2022/02/07032.5000.0032.200100.30%
2022/01/100.133.1800.0033.100.1110.54%
2022/01/07033.5500.0033.200110.36%
2022/01/0500.00333.4033.30-312-24.83%
2021/09/22033.4500.0033.500580.03%
2021/09/17033.7500.0033.950680.06%
2021/09/15033.8500.0033.850990.02%
2021/09/06234.4800.0034.7021012.00%
2021/07/13138.5000.0037.9011340.75%
2021/06/2800.00142.2041.10-1141-0.71%
2021/06/25039.80141.5041.50-1137-0.72%
2021/06/24140.6000.0040.6511280.78%
2021/06/2300.00138.7540.55-1114-0.87%
2021/05/17333.1500.0033.3531162.59%
2021/05/0500.00138.1037.90-1105-0.95%
2021/04/2800.00139.6539.70-196-1.04%
2021/04/14137.2000.0037.201771.29%
2021/04/13137.95138.5037.950790.00%
2021/04/1200.00138.6038.45-181-1.23%
2021/04/0700.00137.8037.85-199-1.01%
2021/04/0600.00137.2037.40-1100-1.00%
2021/03/26235.8500.0035.802952.09%
2021/03/2200.00135.8035.80-195-1.05%
2021/03/1800.00135.0034.80-189-1.11%
2021/03/08133.5000.0033.701851.17%
2021/01/0400.00136.2535.40-166-1.51%
2020/12/1400.001.330.4130.45-1.336-3.51%
2020/11/20030.3000.0030.050290.07%
2020/08/2600.00230.0029.90-247-4.20%
2020/05/0400.00130.7530.75-148-2.04%
2020/03/2400.00125.1025.00-155-1.79%
2020/02/24131.30131.7031.700440.00%
2020/01/1300.00131.3031.65-129-3.38%
2019/12/2600.00130.0029.70-117-5.63%
2019/08/2200.00428.0028.10-432-12.26%
2019/08/15127.6500.0027.751323.05%
2019/08/14327.8200.0027.703338.96%
2019/04/2600.00731.9732.00-753-13.01%
2019/04/25132.2000.0032.151531.86%
2019/04/0800.000.133.0032.80-0.151-0.10%
2019/04/03132.2000.0032.451501.99%
2019/03/29231.7300.0031.852494.07%
2019/03/20131.0000.0031.001472.09%
2019/03/19131.0500.0031.051482.08%
2019/03/18131.1000.0030.901482.05%
2019/03/13130.90630.6030.70-549-10.04%
2019/03/1100.00430.7630.95-450-8.00%
2019/03/08130.70130.7030.950490.00%
2019/03/05130.6500.0030.901422.38%
2019/03/04331.0700.0031.103407.39%
2019/02/27130.4500.0030.801382.60%
2019/02/25130.25230.2030.75-136-2.72%
2019/02/22330.0700.0030.203358.51%
2019/02/21230.1000.0030.052345.73%
2019/01/24129.8000.0029.851323.12%
2019/01/22130.0000.0029.901323.06%
2018/09/11132.4000.0032.701891.12%
2018/08/08236.75135.9535.6511510.66%
2018/07/3000.00236.5536.70-2136-1.46%
2018/07/2400.00436.5036.50-4134-2.97%
2018/07/2000.00436.8636.50-4133-3.00%
2018/06/28137.90137.5038.4501210.00%
2018/06/0600.00137.0537.10-163-1.57%
2018/06/05137.0000.0036.901611.63%
2018/05/29336.00537.0136.00-250-3.99%
2018/05/28237.1000.0037.002464.28%
2018/05/1500.00133.4533.50-128-3.53%
2018/02/0200.001.333.8534.00-1.343-2.96%
2018/02/01134.700.433.8534.100.6441.36%
2018/01/2600.000.233.0033.00-0.239-0.50%
2018/01/18233.6300.0033.502404.96%
2018/01/1700.000.333.8534.05-0.340-0.62%
2018/01/1600.00632.8032.90-638-15.67%
2018/01/1500.00232.9032.80-238-5.15%
亞崴 相關文章
亞崴 相關影音