巧新 (1563)-凱基-彰化券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

股價
56.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上市汽車類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	56.90	0	0.00	56.90	5	334	1.50%
2024/11/12	1	56.90	0	0.00	56.60	1	349	0.29%
2024/11/11	0	0.00	1	58.10	57.60	-1	351	-0.28%
2024/11/05	0	0.00	1	56.20	56.30	-1	377	-0.26%
2024/10/29	0	0.00	1	56.40	56.50	-1	447	-0.22%
2024/10/25	1	58.30	9	58.51	58.50	-8	463	-1.73%
2024/10/21	0	0.00	2	59.10	58.90	-2	520	-0.38%
2024/10/17	0	0.00	12	58.73	59.10	-12	553	-2.17%
2024/10/09	1	59.30	0	0.00	59.20	1	605	0.17%
2024/10/07	1	60.20	0	0.00	60.50	1	637	0.16%
2024/09/27	0	0.00	1	62.50	62.60	-1	688	-0.15%
2024/09/05	1	60.80	0	0.00	60.30	1	1,128	0.09%
2024/09/02	2	63.80	0	0.00	63.60	2	1,214	0.16%
2024/08/30	0	0.00	1	64.20	64.00	-1	1,250	-0.08%
2024/08/26	17	65.00	0	0.00	65.80	17	1,367	1.24%
2024/08/22	2	66.10	0	0.00	66.60	2	1,413	0.14%
2024/08/21	0	0.00	10	65.52	65.80	-10	1,439	-0.69%
2024/08/19	0	0.00	1	66.00	65.30	-1	1,494	-0.07%
2024/08/12	5	66.16	1	66.00	65.60	4	1,657	0.24%
2024/08/08	3	63.10	4	62.23	62.20	-1	1,735	-0.06%
2024/08/06	4	60.30	5	57.00	61.00	-1	1,834	-0.05%
2024/08/05	3	60.43	4	60.40	60.30	-1	1,833	-0.05%
2024/08/01	0	0.00	5	68.60	68.50	-5	1,819	-0.27%
2024/07/31	0	0.00	9	68.03	67.50	-9	1,832	-0.49%
2024/07/29	0	0.00	1	68.00	67.00	-1	1,849	-0.05%
2024/07/23	2	67.25	0	0.00	69.00	2	1,873	0.11%
2024/07/22	3	66.30	9	66.11	65.80	-6	1,880	-0.32%
2024/07/19	1	69.50	5	68.76	68.00	-4	1,863	-0.21%
2024/07/17	1	71.80	0	0.00	71.90	1	1,872	0.05%
2024/07/16	0	0.00	1	71.90	71.40	-1	1,884	-0.05%
2024/07/15	3	70.73	1	72.20	70.60	2	1,902	0.11%
2024/07/11	2.5	71.68	0	0.00	71.40	2.5	1,923	0.13%
2024/07/10	0.5	71.90	1	71.70	71.80	-0.5	1,949	-0.03%
2024/07/09	3	71.10	2	71.65	71.80	1	2,005	0.05%
2024/07/08	5	73.40	3	72.80	72.90	2	1,999	0.10%
2024/07/05	2	74.50	5	74.80	74.10	-3	1,987	-0.15%
2024/07/04	1	74.70	5	74.10	74.80	-4	1,988	-0.20%
2024/07/03	1	74.00	12	74.31	74.30	-11	1,997	-0.55%
2024/06/28	1	73.60	7	74.37	74.20	-6	1,983	-0.30%
2024/06/27	2	74.50	2	74.20	74.30	0	1,981	0.00%
2024/06/24	1	78.50	0	0.00	77.80	1	1,936	0.05%
2024/06/21	16	77.67	2	76.90	78.00	14	1,914	0.73%
2024/06/20	5	75.20	0	0.00	74.90	5	1,883	0.27%
2024/06/19	1	73.60	0	0.00	73.80	1	1,867	0.05%
2024/06/18	0.2	75.00	0	0.00	74.00	0.2	1,854	0.01%
2024/06/17	2	75.10	4	74.20	75.00	-2	1,840	-0.11%
2024/06/14	6.5	77.97	2	76.15	76.20	4.5	1,823	0.24%
2024/06/13	1	77.00	1	76.90	76.40	0	1,807	0.00%
2024/06/12	5	73.00	10	74.96	75.40	-5	1,790	-0.28%
2024/06/11	1	76.00	0	0.00	76.00	1	1,754	0.06%
2024/06/07	2	78.30	5	78.70	78.50	-3	1,736	-0.17%
2024/06/05	8	80.04	16	80.10	79.60	-8	1,771	-0.45%
2024/06/04	6	79.08	5	79.90	79.30	1	1,896	0.05%
2024/05/31	0	0.00	8	80.58	79.50	-8	1,915	-0.42%
2024/05/30	0	0.00	2	80.75	80.50	-2	1,993	-0.10%
2024/05/29	0	0.00	5	81.04	80.90	-5	2,078	-0.24%
2024/05/28	0	0.00	13	81.08	80.70	-13	2,105	-0.62%
2024/05/27	1	81.00	0	0.00	81.00	1	2,129	0.05%
2024/05/24	0.5	80.50	3	80.00	81.00	-2.5	2,122	-0.12%
2024/05/23	1	80.30	3	81.17	79.70	-2	2,122	-0.09%
2024/05/22	0	0.00	2	80.40	80.40	-2	2,099	-0.10%
2024/05/21	3	79.47	1	80.30	79.80	2	2,077	0.10%
2024/05/20	6	79.20	9	80.14	79.00	-3	2,045	-0.15%
2024/05/17	0	0.00	5	82.30	82.00	-5	2,015	-0.25%
2024/05/16	7	82.30	0	0.00	82.20	7	1,994	0.35%
2024/05/15	1	82.00	1	82.20	82.00	0	1,981	0.00%
2024/05/14	12	83.30	1	83.70	83.30	11	1,956	0.56%
2024/05/13	36	85.79	7	84.31	87.20	29	1,935	1.50%