濱川 (1569)-凱基-彰化券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
25.45
漲跌
▼0.05
漲幅
-0.20%
成交量
306張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	10	25.53	25.45	-10	3,010	-0.33%
2024/09/05	2	25.55	0	0.00	25.50	2	3,011	0.07%
2024/09/04	3	25.82	15	25.78	25.70	-12	3,007	-0.40%
2024/09/03	1	27.30	0	0.00	27.25	1	2,973	0.03%
2024/09/02	15	28.76	0	0.00	28.00	15	2,957	0.51%
2024/08/28	0	0.00	4	28.90	28.65	-4	2,900	-0.14%
2024/08/26	1	27.30	1	27.30	27.40	0	2,793	0.00%
2024/08/23	0	0.00	25	27.05	27.40	-25	2,781	-0.90%
2024/08/21	10	27.40	0	0.00	27.30	10	2,761	0.36%
2024/08/20	0	0.00	2	27.25	27.20	-2	2,744	-0.07%
2024/08/19	22	27.84	0	0.00	27.20	22	2,725	0.81%
2024/08/16	0	0.00	1	27.30	27.15	-1	2,663	-0.04%
2024/08/15	1	26.75	0	0.00	26.70	1	2,638	0.04%
2024/08/14	0	0.00	3	26.95	26.80	-3	2,625	-0.11%
2024/08/13	3	27.38	3	26.67	27.55	0	2,599	0.00%
2024/08/12	5	28.44	1	28.25	28.00	4	2,574	0.16%
2024/08/09	0	0.00	2	28.35	27.80	-2	2,537	-0.08%
2024/08/08	0	0.00	4	27.80	27.70	-4	2,488	-0.16%
2024/08/07	8	27.86	2	27.70	27.65	6	2,441	0.25%
2024/08/06	10	26.66	1	26.25	25.90	9	2,353	0.38%
2024/08/05	2	27.90	0	0.00	27.90	2	2,259	0.09%
2024/08/02	2	31.12	1	31.40	31.00	1	2,205	0.05%
2024/08/01	1	30.80	14	29.63	30.60	-13	2,064	-0.63%
2024/07/31	3	28.80	2	28.60	28.60	1	1,975	0.05%
2024/07/30	10	29.65	0	0.00	29.50	10	1,962	0.51%
2024/07/29	2	27.65	3	27.07	27.15	-1	1,917	-0.05%
2024/07/26	1	26.90	0	0.00	27.80	1	1,898	0.05%
2024/07/23	10	29.46	10	28.45	28.05	0	1,877	0.00%
2024/07/22	1	29.70	0	0.00	28.50	1	1,844	0.05%
2024/07/19	5	30.58	2	30.10	30.25	3	1,800	0.17%
2024/07/18	5	30.77	12	30.93	30.90	-7	1,763	-0.40%
2024/07/17	17	31.94	4	32.11	31.15	13	1,728	0.75%
2024/07/16	1	32.20	21	32.03	31.75	-20	1,657	-1.21%
2024/07/15	4	31.78	25	31.12	31.65	-21	1,548	-1.36%
2024/07/12	63	31.79	18	31.98	32.15	45	1,440	3.12%
2024/07/11	82	31.74	70	31.94	30.10	12	1,142	1.05%
2024/07/10	36	29.27	36	29.32	30.85	0	868	0.00%
2024/07/09	63	28.16	23	28.37	28.15	40	696	5.74%
2024/07/08	37	27.87	38	28.30	27.65	-1	571	-0.18%
2024/07/05	1	25.70	3	25.95	25.90	-2	346	-0.58%
2024/07/03	0	0.00	1	24.80	25.20	-1	293	-0.34%
2024/07/01	15	24.50	0	0.00	24.50	15	282	5.31%
2024/06/27	1	24.65	0	0.00	24.50	1	294	0.34%
2024/06/26	3	25.10	3	24.60	24.55	0	289	0.00%
2024/06/11	5	23.74	0	0.00	23.65	5	264	1.89%
2024/06/04	3	24.90	0	0.00	24.75	3	285	1.05%
2024/06/03	1	24.75	0	0.00	24.85	1	297	0.34%
2024/05/29	1	24.35	0	0.00	24.35	1	334	0.30%
2024/05/27	2	24.25	0	0.00	24.05	2	347	0.57%
2024/04/15	1	25.00	0	0.00	24.45	1	458	0.22%
2024/03/11	0	0.00	1	24.90	24.90	-1	521	-0.19%
2024/03/06	3	25.35	3	25.70	25.70	0	477	0.00%
2023/12/21	0	0.00	9	23.30	22.95	-9	95	-9.46%
2023/12/12	0	0.00	1	23.10	22.80	-1	92	-1.08%
2023/12/04	0	0.00	1	23.00	22.95	-1	94	-1.05%
2023/10/03	0	0.00	1	23.10	23.10	-1	223	-0.45%
2023/08/17	0	0.00	1	24.50	24.40	-1	197	-0.51%
2023/08/08	5	24.90	0	0.00	24.85	5	189	2.64%
2023/08/07	1	24.90	0	0.00	24.90	1	192	0.52%
2023/08/01	5	24.90	0	0.00	24.95	5	190	2.63%
2023/06/28	0	0.00	1	23.80	23.80	-1	210	-0.47%
2023/06/08	0	0.00	1	23.70	23.70	-1	410	-0.24%
2023/05/15	1	22.20	0	0.00	22.30	1	467	0.21%
2023/05/12	1	22.10	0	0.00	22.50	1	468	0.21%
2023/05/11	1	23.25	0	0.00	23.15	1	459	0.22%
2023/04/13	1	25.25	0	0.00	25.15	1	451	0.22%
2023/03/23	0	0.00	1	25.75	25.75	-1	403	-0.25%
2023/03/14	7	25.87	3	25.43	25.50	4	354	1.13%
2023/03/13	1	25.00	0	0.00	25.05	1	293	0.34%
2023/02/20	1	24.10	0	0.00	24.10	1	241	0.41%
2023/02/16	0	0.00	1	24.00	23.85	-1	249	-0.40%
2023/02/02	0	0.00	0.9	23.99	23.85	-0.9	279	-0.32%
2023/01/11	0	0.00	0.1	23.00	22.50	-0.1	295	-0.03%
2023/01/09	1	22.65	0	0.00	22.55	1	306	0.33%
2022/12/09	0	0.00	1	23.30	23.30	-1	652	-0.15%
2022/12/08	1	23.20	0	0.00	23.20	1	654	0.15%
2022/12/07	0	0.00	5	23.20	23.10	-5	655	-0.76%
2022/12/01	0	0.00	1	24.00	23.85	-1	665	-0.15%
2022/11/14	2	23.30	1	23.25	23.25	1	731	0.14%
2022/11/03	0	0.00	3	22.20	22.45	-3	784	-0.38%
2022/10/28	3	21.20	0	0.00	21.25	3	826	0.36%
2022/10/17	0	0.00	1	22.15	22.80	-1	805	-0.12%
2022/10/13	7	22.59	0	0.00	22.35	7	796	0.88%
2022/10/11	1	24.45	0	0.00	24.00	1	776	0.13%
2022/10/07	2	25.60	2	25.60	25.60	0	764	0.00%
2022/10/06	4	26.28	4	25.95	25.95	0	751	0.00%
2022/10/05	0	0.00	1	25.30	24.90	-1	691	-0.14%
2022/09/29	1	24.10	0	0.00	23.75	1	649	0.15%
2022/09/28	0	0.00	2	24.10	23.50	-2	649	-0.31%
2022/09/26	0	0.00	2	24.70	24.40	-2	637	-0.31%
2022/09/21	2	27.00	0	0.00	26.30	2	626	0.32%
2022/09/01	3	27.20	0	0.00	27.25	3	498	0.60%
2022/08/25	0	0.00	1	27.55	27.65	-1	516	-0.19%
2022/08/24	3	27.38	0	0.00	27.45	3	522	0.57%
2022/08/11	1	26.55	1	26.60	26.50	0	615	0.00%
2022/07/27	0	0.00	25	25.26	25.65	-25	647	-3.86%
2022/07/26	0	0.00	1	25.75	25.35	-1	646	-0.15%
2022/07/22	1	25.50	0	0.00	25.50	1	650	0.15%
2022/07/14	0	0.00	2	24.75	24.75	-2	711	-0.28%
2022/07/08	0	0.00	1	25.00	24.70	-1	839	-0.12%
2022/07/04	1	23.40	0	0.00	23.20	1	1,183	0.08%
2022/06/09	26	28.71	1	28.70	28.45	25	1,151	2.17%
2022/05/18	0	0.00	2	26.95	26.95	-2	916	-0.22%
2022/05/16	10	26.10	0	0.00	25.55	10	887	1.13%
2022/04/28	1	26.05	1	26.05	26.05	0	764	0.00%
2022/04/21	3	26.90	0	0.00	27.00	3	711	0.42%
2022/04/13	4	29.56	5	28.91	28.85	-1	572	-0.17%
2022/04/11	4	29.13	2	29.55	28.10	2	414	0.48%
2022/03/16	0	0.00	1	23.20	23.05	-1	186	-0.54%
2022/03/11	1	23.40	0	0.00	23.40	1	202	0.49%
2022/01/10	0	0.00	1	24.15	23.95	-1	233	-0.43%
2022/01/03	0	0.00	1	25.65	25.60	-1	223	-0.45%
2021/12/30	0	0.00	1	25.50	25.50	-1	223	-0.45%
2021/11/29	0	0.00	4	24.10	24.00	-4	238	-1.67%
2021/11/22	0	0.00	1	24.95	24.95	-1	237	-0.42%
2021/11/12	0	0.00	1	25.00	24.75	-1	245	-0.41%
2021/11/11	0	0.00	1	24.80	25.00	-1	248	-0.40%
2021/10/21	0	0.00	1	24.05	23.35	-1	418	-0.24%
2021/10/19	0	0.00	4	23.25	23.30	-4	680	-0.59%
2021/10/15	1	22.70	0	0.00	22.70	1	865	0.12%
2021/10/13	1	22.35	0	0.00	22.05	1	897	0.11%
2021/10/12	2	22.80	0	0.00	22.75	2	924	0.22%
2021/10/07	2	22.93	1	23.10	23.10	1	1,172	0.09%
2021/09/30	0	0.00	5	26.60	26.60	-5	1,208	-0.41%
2021/09/28	1	26.40	2	27.05	26.90	-1	1,218	-0.08%
2021/09/24	0	0.00	1	26.20	26.35	-1	1,223	-0.08%
2021/09/22	2.1	25.66	0	0.00	25.60	2.1	1,233	0.17%
2021/09/01	0	0.00	1	26.35	26.35	-1	1,284	-0.08%
2021/08/23	0	0.00	1	25.20	25.05	-1	1,337	-0.07%
2021/08/18	1	24.25	0	0.00	25.50	1	1,342	0.07%
2021/08/17	1	25.05	0	0.00	24.85	1	1,344	0.07%
2021/08/16	1	25.00	0	0.00	25.05	1	1,344	0.07%
2021/08/13	1	25.85	5	26.25	25.80	-4	1,340	-0.30%
2021/08/06	0	0.00	21	27.70	27.75	-21	1,363	-1.54%
2021/08/05	1	28.35	6	28.25	28.15	-5	1,375	-0.36%
2021/07/27	2	30.00	3	29.80	29.55	-1	1,537	-0.07%
2021/07/26	2	30.85	1	31.00	30.75	1	1,612	0.06%
2021/07/23	5	31.51	15	31.80	31.60	-10	1,699	-0.59%
2021/07/22	28	29.96	0	0.00	31.05	28	1,874	1.49%
2021/07/15	0	0.00	2	28.98	29.00	-2	2,083	-0.10%
2021/07/14	2	29.20	6	28.90	29.45	-4	2,009	-0.20%
2021/07/13	2	27.30	2	26.90	26.95	0	1,850	0.00%
2021/07/09	0	0.00	1	25.85	25.95	-1	1,813	-0.06%
2021/06/18	0	0.00	3	25.28	25.60	-3	2,249	-0.13%
2021/06/17	1	24.85	0	0.00	25.00	1	2,283	0.04%
2021/06/15	1	25.00	0	0.00	25.00	1	2,370	0.04%
2021/06/09	2	24.80	0	0.00	24.80	2	2,388	0.08%
2021/06/08	0	0.00	2	25.38	25.35	-2	2,388	-0.08%
2021/06/03	1	26.15	2	26.20	26.15	-1	2,402	-0.04%
2021/06/02	0	0.00	4	26.50	26.05	-4	2,406	-0.17%
2021/06/01	0	0.00	4	26.65	26.60	-4	2,402	-0.17%
2021/05/31	2	26.53	4	26.40	26.20	-2	2,395	-0.08%
2021/05/25	3	25.43	0	0.00	25.55	3	2,435	0.12%
2021/05/18	0	0.00	1	24.55	24.80	-1	2,487	-0.04%
2021/05/17	1	22.85	2	23.58	23.30	-1	2,485	-0.04%
2021/05/14	4	24.90	4	24.93	24.50	0	2,466	0.00%
2021/05/13	0	0.00	1	23.70	24.40	-1	2,453	-0.04%
2021/05/12	1	25.00	1	23.65	24.05	0	2,435	0.00%
2021/05/11	7	26.31	0	0.00	25.50	7	2,398	0.29%
2021/05/10	1	27.60	2	27.70	27.55	-1	2,347	-0.04%
2021/05/07	1	29.50	0	0.00	29.50	1	2,306	0.04%
2021/05/06	3	28.77	2	29.13	28.90	1	2,306	0.04%
2021/05/05	1	29.15	3	29.12	28.75	-2	2,303	-0.09%
2021/05/04	4	28.63	12	29.28	28.60	-8	2,293	-0.35%
2021/05/03	3	30.95	7	32.14	30.05	-4	2,238	-0.18%
2021/04/29	12	33.14	8	33.40	33.20	4	2,142	0.19%
2021/04/28	32	34.39	9	34.36	34.30	23	2,026	1.14%
2021/04/27	6	32.23	10	32.00	32.50	-4	1,641	-0.24%
2021/04/26	4	31.08	3	31.07	31.20	1	1,502	0.07%
2021/04/23	2	30.28	9	30.27	30.35	-7	1,393	-0.50%
2021/04/21	3	29.58	0	0.00	29.55	3	1,238	0.24%
2021/04/16	2	29.70	3	29.75	29.75	-1	1,241	-0.08%
2021/04/15	0	0.00	2	29.00	29.20	-2	1,242	-0.16%
2021/04/14	0	0.00	1	29.35	29.10	-1	1,242	-0.08%
2021/04/13	3	29.60	0	0.00	29.35	3	1,253	0.24%
2021/04/12	2	29.98	2	29.70	29.55	0	1,243	0.00%
2021/04/09	1	30.20	0	0.00	30.20	1	1,213	0.08%
2021/04/08	5	30.30	0	0.00	30.20	5	1,192	0.42%
2021/04/07	1	32.30	0	0.00	32.45	1	1,095	0.09%
2021/04/06	9	32.14	10	31.78	32.30	-1	1,041	-0.10%
2021/04/01	1	31.15	0	0.00	30.85	1	980	0.10%
2021/03/31	3	30.90	3	30.78	30.75	0	967	0.00%
2021/03/29	0	0.00	1	30.55	30.55	-1	963	-0.10%
2021/03/26	8	31.04	4	31.11	30.65	4	957	0.42%
2021/03/24	3	31.32	9	31.33	31.35	-6	897	-0.67%
2021/03/22	4	31.95	2	31.90	32.05	2	865	0.23%
2021/03/19	6	31.17	6	31.40	31.25	0	837	0.00%
2021/03/18	4	31.83	2	31.38	31.45	2	824	0.24%
2021/03/17	1	30.55	0	0.00	30.35	1	775	0.13%
2021/03/16	2	30.30	0	0.00	30.25	2	803	0.25%
2021/03/15	0	0.00	2	30.15	30.05	-2	824	-0.24%
2021/03/12	0	0.00	1	29.55	29.45	-1	871	-0.11%
2021/03/11	1	29.05	0	0.00	29.55	1	907	0.11%
2021/03/09	2	29.05	0	0.00	29.20	2	973	0.21%
2021/03/05	50	30.26	50	30.28	30.15	0	1,032	0.00%
2021/03/03	6	29.74	6	29.94	30.00	0	1,084	0.00%
2021/02/26	3	30.40	3	29.89	30.45	0	1,144	0.00%
2021/02/25	0	0.00	1	30.20	30.15	-1	1,180	-0.08%
2021/02/24	0	0.00	2	29.88	29.65	-2	1,211	-0.17%
2021/02/22	1	29.94	0	0.00	30.00	1	1,345	0.08%
2021/02/17	0	0.00	2	28.15	28.50	-2	1,853	-0.11%
2021/02/03	0	0.00	1	27.50	27.35	-1	1,914	-0.05%
2021/01/29	2	27.65	0	0.00	27.40	2	1,950	0.10%
2021/01/28	0	0.00	4	28.20	28.20	-4	1,954	-0.20%
2021/01/27	0	0.00	1	28.00	27.70	-1	1,955	-0.05%
2021/01/26	0	0.00	1	27.40	27.40	-1	1,949	-0.05%
2021/01/25	0	0.00	1	26.90	27.30	-1	1,949	-0.05%
2021/01/22	1	26.40	0	0.00	26.25	1	1,947	0.05%
2021/01/20	13	26.62	0	0.00	26.35	13	1,948	0.67%
2021/01/15	1	28.20	1	28.25	28.05	0	1,974	0.00%
2021/01/13	3	28.05	0	0.00	28.10	3	2,002	0.15%
2021/01/11	0	0.00	1	28.55	28.70	-1	2,017	-0.05%
2021/01/07	0	0.00	2	28.35	28.70	-2	2,052	-0.10%
2021/01/06	3	29.03	1	29.50	28.35	2	2,051	0.10%
2021/01/05	1	29.15	2	29.18	29.15	-1	2,032	-0.05%
2021/01/04	2	28.85	4	29.04	29.10	-2	2,037	-0.10%
2020/12/31	2	28.75	7	28.79	28.50	-5	2,034	-0.25%
2020/12/30	2	28.60	2	28.50	28.50	0	2,035	0.00%
2020/12/29	2	28.45	3	28.57	28.50	-1	2,044	-0.05%
2020/12/28	1	28.40	1	28.40	28.40	0	2,042	0.00%
2020/12/25	2	28.40	2	28.50	28.50	0	2,038	0.00%
2020/12/24	1	28.40	4	28.68	28.45	-3	2,036	-0.15%
2020/12/23	1	28.15	1	28.05	28.15	0	2,037	0.00%
2020/12/22	3	28.05	0	0.00	28.05	3	2,054	0.15%
2020/12/18	1	28.80	0	0.00	28.70	1	2,074	0.05%
2020/12/17	5	28.70	0	0.00	28.70	5	2,088	0.24%
2020/12/16	0	0.00	3	29.10	28.95	-3	2,097	-0.14%
2020/12/15	0	0.00	1	28.60	28.75	-1	2,097	-0.05%
2020/12/14	1	28.40	1	28.85	28.85	0	2,107	0.00%
2020/12/11	7	28.56	4	28.78	28.65	3	2,113	0.14%
2020/12/10	1	28.55	3	28.55	28.50	-2	2,102	-0.10%
2020/12/08	3	29.57	5	29.67	29.35	-2	2,102	-0.10%
2020/12/07	4	30.74	6	31.12	30.60	-2	2,070	-0.10%
2020/12/04	2	31.80	1	31.95	31.55	1	2,052	0.05%
2020/12/03	3	32.23	1	32.50	32.00	2	2,061	0.10%
2020/12/02	4	32.16	7	32.15	31.90	-3	2,053	-0.15%
2020/12/01	3	32.00	2	31.80	31.80	1	2,036	0.05%
2020/11/30	1	32.05	0	0.00	31.80	1	2,053	0.05%
2020/11/27	3	31.75	0	0.00	31.95	3	2,066	0.15%
2020/11/26	1	32.00	2	31.70	32.00	-1	2,099	-0.05%
2020/11/25	7	31.01	0	0.00	31.10	7	2,161	0.32%
2020/11/24	1	31.55	1	30.65	30.65	0	2,207	0.00%
2020/11/23	5	31.53	1	31.40	31.45	4	2,234	0.18%
2020/11/20	2	31.75	0	0.00	31.65	2	2,234	0.09%
2020/11/19	0	0.00	2	31.63	31.50	-2	2,313	-0.09%
2020/11/18	14	33.01	5	32.84	32.50	9	2,245	0.40%
2020/11/17	10	32.06	14	32.58	32.85	-4	2,142	-0.19%
2020/11/16	10	30.59	2	31.25	31.35	8	2,068	0.39%
2020/11/12	11	28.64	7	29.16	28.80	4	2,390	0.17%
2020/11/11	2	28.28	0	0.00	28.45	2	2,661	0.08%
2020/11/10	2	27.90	1	28.10	28.00	1	2,856	0.04%
2020/11/09	3	28.45	1	28.55	28.50	2	2,969	0.07%
2020/11/06	3	28.75	5	28.93	28.55	-2	3,144	-0.06%
2020/11/05	4	28.54	6	28.47	28.80	-2	3,151	-0.06%
2020/11/04	1	28.25	2	28.20	28.10	-1	3,184	-0.03%
2020/11/02	1	27.50	0	0.00	27.50	1	3,276	0.03%
2020/10/30	3	26.90	0	0.00	26.95	3	3,289	0.09%
2020/10/29	3	26.35	6	26.63	26.85	-3	3,290	-0.09%
2020/10/27	1	27.45	2	27.65	27.30	-1	3,309	-0.03%
2020/10/26	2	27.95	0	0.00	27.75	2	3,301	0.06%
2020/10/23	2	29.00	3	29.23	28.60	-1	3,296	-0.03%
2020/10/22	2	28.28	2	28.85	28.20	0	3,281	0.00%
2020/10/21	11	28.96	6	29.44	28.80	5	3,290	0.15%
2020/10/20	6	28.73	4	28.90	28.55	2	3,277	0.06%
2020/10/19	2	28.05	0	0.00	28.25	2	3,264	0.06%
2020/10/16	3	28.75	2	28.60	27.90	1	3,268	0.03%
2020/10/15	1	28.00	0	0.00	27.80	1	3,232	0.03%
2020/10/14	0	0.00	1	27.80	27.70	-1	3,242	-0.03%
2020/10/12	0	0.00	2	27.88	26.75	-2	3,402	-0.06%
2020/10/08	2	27.75	0	0.00	27.80	2	3,403	0.06%
2020/10/07	3	28.13	4	27.98	28.15	-1	3,408	-0.03%
2020/10/06	3	28.00	2	27.35	28.00	1	3,423	0.03%
2020/10/05	3	27.05	2	27.15	27.15	1	3,451	0.03%
2020/09/30	0	0.00	1	26.95	26.90	-1	3,500	-0.03%
2020/09/28	1	26.50	0	0.00	26.80	1	3,626	0.03%
2020/09/25	2	26.63	1	26.50	25.75	1	3,737	0.03%
2020/09/24	2	27.20	2	27.65	26.75	0	3,828	0.00%
2020/09/23	7	28.01	7	28.09	28.00	0	3,954	0.00%
2020/09/22	4	27.86	7	27.76	27.90	-3	4,100	-0.07%
2020/09/21	0	0.00	5	28.55	28.55	-5	4,097	-0.12%
2020/09/17	5	29.77	4	29.71	29.60	1	4,108	0.02%
2020/09/16	1	29.50	1	29.50	29.45	0	4,097	0.00%
2020/09/14	1	29.35	1	29.35	29.40	0	4,125	0.00%
2020/09/11	3	29.45	1	29.10	28.70	2	4,152	0.05%
2020/09/10	7	30.44	4	30.81	29.95	3	4,170	0.07%
2020/09/08	0	0.00	2	31.55	31.40	-2	4,156	-0.05%
2020/09/07	0	0.00	4	31.64	30.85	-4	4,132	-0.10%
2020/09/04	6	31.61	0	0.00	31.80	6	4,143	0.14%
2020/09/03	2	32.48	0	0.00	31.70	2	4,137	0.05%
2020/09/01	3	33.03	8	33.00	32.25	-5	4,202	-0.12%
2020/08/31	6	32.83	1	32.70	32.75	5	4,263	0.12%
2020/08/28	2	31.95	17	31.81	31.80	-15	4,170	-0.36%
2020/08/27	16	31.08	13	31.63	31.80	3	4,123	0.07%
2020/08/26	10	31.35	3	31.20	30.65	7	4,065	0.17%
2020/08/25	23	30.77	17	31.14	31.20	6	4,028	0.15%
2020/08/24	7	30.04	4	30.16	30.00	3	3,962	0.08%
2020/08/21	1	29.75	4	29.79	30.30	-3	3,952	-0.08%
2020/08/20	15	29.31	12	29.82	28.80	3	3,926	0.08%
2020/08/19	13	32.92	14	33.45	30.40	-1	3,875	-0.03%
2020/08/18	6	32.28	2	32.68	32.30	4	3,549	0.11%
2020/08/17	12	32.82	14	33.38	33.85	-2	3,411	-0.06%
2020/08/14	12	29.37	20	29.77	31.05	-8	3,099	-0.26%
2020/08/13	7	28.80	8	28.65	28.25	-1	2,975	-0.03%
2020/08/12	18	27.62	19	28.01	29.10	-1	2,865	-0.03%
2020/08/11	4	26.66	5	26.98	26.50	-1	2,688	-0.04%
2020/08/10	7	27.41	3	27.28	27.20	4	2,699	0.15%
2020/08/06	2	27.03	6	26.97	27.00	-4	2,780	-0.14%
2020/08/04	1	26.05	0	0.00	25.95	1	2,726	0.04%
2020/08/03	5	25.80	11	26.33	25.95	-6	2,785	-0.22%
2020/07/31	2	25.85	5	25.59	25.90	-3	2,786	-0.11%
2020/07/30	5	25.15	5	25.25	25.25	0	2,798	0.00%
2020/07/28	2	23.50	0	0.00	23.50	2	2,849	0.07%
2020/07/23	0	0.00	1	25.55	25.30	-1	2,864	-0.03%
2020/07/20	2	25.40	0	0.00	25.25	2	3,057	0.07%
2020/07/17	8	25.86	1	25.85	25.55	7	3,144	0.22%
2020/07/16	5	25.92	6	25.99	26.05	-1	3,143	-0.03%
2020/07/15	8	25.56	8	25.68	25.60	0	3,006	0.00%
2020/07/14	2	25.90	2	26.15	25.60	0	3,014	0.00%
2020/07/13	1	26.20	0	0.00	26.25	1	3,010	0.03%
2020/07/10	7	26.13	5	26.31	25.40	2	3,028	0.07%
2020/07/09	7	26.95	3	27.35	26.45	4	3,005	0.13%
2020/07/08	7	27.17	6	27.18	27.00	1	2,973	0.03%
2020/07/07	11	28.52	9	28.87	28.35	2	2,952	0.07%
2020/07/06	13	30.26	41	30.03	29.45	-28	2,915	-0.96%
2020/07/03	44	29.54	13	29.27	29.75	31	2,847	1.09%
2020/07/02	14	28.82	14	28.57	29.30	0	2,761	0.00%
2020/07/01	8	27.39	11	26.97	27.25	-3	2,628	-0.11%
2020/06/24	2	26.13	2	26.10	26.15	0	2,486	0.00%
2020/06/22	4	26.01	4	26.25	26.05	0	2,473	0.00%
2020/06/18	4	25.35	5.2	25.69	26.00	-1.2	2,429	-0.05%
2020/06/17	4	25.60	4	25.84	25.20	0	2,394	0.00%
2020/06/16	3	24.20	3	24.48	24.90	0	2,332	0.00%
2020/06/15	1	23.85	1	24.30	23.80	0	2,326	0.00%
2020/06/09	1	25.60	1	25.20	25.20	0	2,270	0.00%
2020/06/08	10	26.20	7	26.57	25.80	3	2,253	0.13%
2020/06/05	21	26.23	22	26.22	26.25	-1	2,140	-0.05%
2020/06/04	5	25.33	5	25.23	25.15	0	2,085	0.00%
2020/06/01	3	25.65	3	25.70	25.75	0	2,108	0.00%
2020/05/29	5	25.52	5	25.85	25.45	0	2,095	0.00%
2020/05/28	6	25.14	5	25.75	25.10	1	2,035	0.05%
2020/05/27	2	26.30	0	0.00	25.60	2	2,008	0.10%
2020/05/26	4	25.63	5	24.45	26.30	-1	1,962	-0.05%
2020/05/25	2	24.20	3	23.95	24.20	-1	1,861	-0.05%
2020/05/22	4	23.70	3	24.05	23.45	1	1,849	0.05%
2020/05/21	3	24.05	3	23.85	24.05	0	1,843	0.00%
2020/05/20	2	24.30	2	23.55	23.50	0	1,836	0.00%
2020/05/19	3	23.38	3	23.80	23.90	0	1,760	0.00%
2020/05/18	3	24.00	3	24.20	23.50	0	1,744	0.00%
2020/05/15	2	24.25	2	23.90	24.10	0	1,732	0.00%
2020/05/14	6	24.33	17	24.92	23.50	-11	1,719	-0.64%
2020/05/13	16	24.64	9	24.66	24.70	7	1,697	0.41%
2020/05/12	5	24.70	5	25.07	24.00	0	1,600	0.00%
2020/05/11	6	24.72	4	24.85	24.75	2	1,611	0.12%
2020/05/08	4	25.48	4	25.63	24.35	0	1,592	0.00%
2020/05/07	3	25.35	3	25.60	25.50	0	1,546	0.00%
2020/05/06	3	26.08	3	26.27	25.60	0	1,532	0.00%
2020/05/05	3	25.52	3	25.35	25.90	0	1,514	0.00%
2020/05/04	3	25.17	3	25.62	25.00	0	1,501	0.00%
2020/04/30	0	0.00	1	24.45	24.50	-1	1,493	-0.07%
2020/04/29	1	24.40	0	0.00	24.15	1	1,499	0.07%
2020/04/28	2	24.40	0	0.00	23.95	2	1,502	0.13%
2020/04/24	0	0.00	2	23.95	23.70	-2	1,430	-0.14%
2020/04/23	5	22.98	6	22.65	23.30	-1	1,350	-0.07%
2020/04/22	2	21.40	1	21.20	21.90	1	1,255	0.08%
2020/04/21	1	20.20	1	20.45	20.40	0	1,152	0.00%
2020/04/20	6	20.41	4	20.43	20.50	2	1,126	0.18%
2020/04/17	0	0.00	10	20.30	20.40	-10	1,113	-0.90%
2020/04/16	2	19.70	2	19.80	19.90	0	1,091	0.00%
2020/04/15	12	19.76	8	19.90	19.60	4	1,082	0.37%
2020/04/14	2	19.10	2	19.25	19.15	0	1,052	0.00%
2020/04/13	3	19.27	4	19.28	19.00	-1	1,044	-0.10%
2020/04/10	1	18.95	1	19.50	19.20	0	1,031	0.00%
2020/04/09	2	18.60	2	18.40	18.60	0	982	0.00%
2020/04/08	2	18.55	2	18.78	18.80	0	968	0.00%
2020/04/01	8	14.75	8	14.89	14.90	0	901	0.00%
2020/03/30	1	13.30	1	13.45	13.60	0	876	0.00%
2020/03/20	1	11.60	1	11.80	12.25	0	905	0.00%
2020/03/19	0	0.00	6	11.96	11.30	-6	902	-0.66%
2020/03/18	1	12.70	1	12.80	12.55	0	902	0.00%
2020/03/17	5	12.80	3	12.60	12.65	2	895	0.22%
2020/03/16	3	14.25	1	13.25	13.30	2	892	0.22%
2020/03/11	1	17.90	1	17.70	17.70	0	874	0.00%
2020/03/09	9	18.18	9	18.17	17.95	0	810	0.00%
2020/03/06	1	18.90	3	18.95	18.75	-2	827	-0.24%
2020/03/05	7	19.44	5	19.46	19.25	2	840	0.24%
2020/02/25	1	19.00	0	0.00	19.15	1	1,012	0.10%
2020/02/21	0	0.00	2	19.80	19.60	-2	1,279	-0.16%
2020/02/17	4	19.58	3	19.55	19.40	1	1,431	0.07%
2020/02/14	4	19.69	4	19.73	19.70	0	1,525	0.00%
2020/02/13	5	20.06	8	19.85	19.80	-3	1,689	-0.18%
2020/02/12	3	18.95	2	18.55	20.15	1	1,833	0.05%
2020/02/10	4	18.25	1	17.85	17.85	3	2,072	0.14%
2020/01/14	0	0.00	2	23.65	23.40	-2	2,111	-0.09%
2020/01/08	2	23.00	0	0.00	22.90	2	2,233	0.09%
2020/01/07	1	23.90	0	0.00	23.90	1	2,225	0.04%
2019/12/24	2	25.73	2	26.08	26.40	0	2,184	0.00%
2019/12/18	0	0.00	1	25.95	25.95	-1	2,185	-0.05%
2019/12/03	5	26.00	0	0.00	25.95	5	2,275	0.22%
2019/12/02	2	26.70	0	0.00	25.65	2	2,326	0.09%
2019/11/29	2	26.70	2	26.95	26.60	0	2,336	0.00%
2019/11/28	3	27.37	5	27.26	27.30	-2	2,327	-0.09%
2019/11/27	4	27.89	7	28.16	27.60	-3	2,317	-0.13%
2019/11/26	3	27.52	0	0.00	27.60	3	2,263	0.13%
2019/11/22	1	27.70	2	28.03	27.80	-1	2,251	-0.04%
2019/11/21	4	27.09	5	27.32	27.35	-1	2,203	-0.05%
2019/11/20	23	27.88	44	28.04	27.30	-21	2,168	-0.97%
2019/11/19	1	26.95	1	26.70	26.65	0	1,961	0.00%
2019/11/18	2	26.68	1	27.00	26.60	1	1,912	0.05%
2019/11/15	1	26.50	5	26.31	25.95	-4	1,876	-0.21%
2019/11/14	9	26.20	0	0.00	26.10	9	1,873	0.48%
2019/11/13	2	27.00	1	27.65	26.50	1	1,862	0.05%
2019/11/12	17	27.52	1	27.15	27.15	16	1,808	0.88%
2019/11/11	4	26.10	1	26.45	27.00	3	1,707	0.18%
2019/11/08	1	26.30	4	26.14	25.30	-3	1,546	-0.19%
2019/11/07	0	0.00	1	24.60	24.35	-1	1,389	-0.07%
2019/11/06	7	26.36	0	0.00	25.05	7	1,368	0.51%
2019/10/29	1	23.80	1	23.90	23.00	0	1,228	0.00%
2019/10/25	0	0.00	0	22.70	22.80	0	1,229	0.00%
2019/10/22	0	0.00	1	23.20	22.95	-1	1,344	-0.07%
2019/10/16	1	23.65	0	0.00	23.05	1	1,799	0.06%
2019/09/27	0	0.00	1	22.40	22.00	-1	1,770	-0.06%
2019/09/25	0	0.00	1	22.65	22.65	-1	1,777	-0.06%
2019/09/24	1	23.15	0	0.00	23.10	1	1,775	0.06%
2019/09/23	1	23.60	0	0.00	23.60	1	1,760	0.06%
2019/09/18	0	0.00	1	23.20	23.10	-1	1,730	-0.06%
2019/09/11	5	23.95	5	24.10	24.10	0	1,689	0.00%
2019/09/05	0	0.00	1	23.40	23.40	-1	1,668	-0.06%
2019/09/03	1	22.75	1	22.80	23.15	0	1,600	0.00%
2019/09/02	1	22.50	0	0.00	22.50	1	1,570	0.06%
2019/08/07	0	0.00	15	22.00	20.95	-15	1,309	-1.15%
2019/08/05	5	23.30	1	23.05	22.45	4	1,268	0.32%
2019/08/02	1	24.00	0	0.00	23.85	1	1,244	0.08%
2019/08/01	10	24.10	0	0.00	23.75	10	1,206	0.83%
2019/07/31	0	0.00	1	23.05	23.45	-1	1,174	-0.09%
2019/07/30	1	22.50	0	0.00	22.80	1	1,158	0.09%
2019/07/23	10	23.45	0	0.00	23.45	10	983	1.02%
2019/07/22	0	0.00	2	24.85	24.80	-2	905	-0.22%
2019/07/19	4	24.03	11	23.89	24.20	-7	797	-0.88%
2019/07/18	36	23.54	36	22.74	23.90	0	703	0.00%
2019/07/17	0	0.00	8	21.65	21.80	-8	513	-1.56%
2019/03/22	9	20.91	10	21.34	20.85	-1	1,184	-0.08%
2019/03/21	0	0.00	15	21.20	21.20	-15	1,136	-1.32%
2019/03/12	0	0.00	1	18.80	18.80	-1	1,017	-0.10%
2019/03/08	2	18.35	0	0.00	18.20	2	1,016	0.20%
2019/03/04	0	0.00	1	20.30	20.65	-1	965	-0.10%
2019/02/26	1	19.90	0	0.00	19.90	1	943	0.11%
2019/02/21	1	22.35	1	21.75	21.75	0	867	0.00%
2019/02/14	0	0.00	8	21.30	21.30	-8	748	-1.07%
2019/02/13	29	20.70	7	22.00	20.70	22	710	3.10%
2019/02/12	4	21.35	18	20.93	21.35	-14	681	-2.05%
2019/02/11	28	21.10	29	20.40	21.10	-1	652	-0.15%
2019/01/30	13	19.20	13	18.70	19.20	0	566	0.00%
2019/01/21	0	0.00	3	16.60	17.00	-3	449	-0.67%
2019/01/09	13	16.90	13	16.83	16.80	0	421	0.00%
2019/01/08	11	16.55	22	15.88	16.55	-11	398	-2.76%
2019/01/07	18	15.18	15	15.58	15.05	3	360	0.83%
2019/01/04	0	0.00	3	14.85	15.40	-3	349	-0.86%
2019/01/02	3	13.00	0	0.00	13.65	3	306	0.98%
2018/12/07	3	15.50	0	0.00	15.30	3	364	0.82%
2018/12/04	0	0.00	5	16.65	16.80	-5	364	-1.37%
2018/12/03	3	16.13	0	0.00	16.20	3	360	0.83%
2018/11/28	0	0.00	3	15.80	15.70	-3	358	-0.84%
2018/11/27	3	15.60	0	0.00	15.60	3	360	0.83%
2018/11/21	2	15.35	2	15.55	15.55	0	387	0.00%
2018/11/19	0	0.00	3	15.45	15.55	-3	413	-0.73%
2018/11/15	3	15.10	0	0.00	15.00	3	411	0.73%
2018/10/31	0	0.00	2	13.85	13.95	-2	511	-0.39%
2018/10/29	2	13.25	0	0.00	12.95	2	513	0.39%
2018/10/17	2	16.70	2	17.10	16.90	0	479	0.00%
2018/10/11	2	16.70	0	0.00	16.65	2	459	0.44%
2018/10/04	0	0.00	1	18.75	18.80	-1	415	-0.24%
2018/10/03	5	18.70	5	19.20	18.40	0	407	0.00%
2018/10/02	3	19.15	4	19.29	19.20	-1	391	-0.26%
2018/10/01	0	0.00	3	18.25	18.25	-3	348	-0.86%
2018/09/28	3	16.55	0	0.00	16.60	3	342	0.87%
2018/09/14	1	16.55	0	0.00	17.05	1	367	0.27%
2018/08/29	1	19.35	0	0.00	19.15	1	385	0.26%
2018/08/27	0	0.00	1	17.20	17.80	-1	374	-0.27%
2018/08/24	1	16.50	0	0.00	16.90	1	369	0.27%
2018/08/15	5	20.15	5	20.45	19.25	0	365	0.00%
2018/08/13	3	19.50	3	19.10	18.65	0	371	0.00%
2018/08/10	2	21.35	2	20.65	20.70	0	353	0.00%
2018/08/09	3	20.63	1	20.65	20.65	2	345	0.58%
2018/08/08	8	20.63	0	0.00	20.55	8	329	2.43%
2018/08/07	8	21.20	8	21.35	21.35	0	305	0.00%
2018/08/02	5	23.40	0	0.00	23.45	5	315	1.58%
2018/08/01	3	24.00	0	0.00	23.70	3	319	0.94%
2018/06/15	0	0.00	2	28.25	28.10	-2	740	-0.27%
2018/06/12	2	27.90	0	0.00	27.70	2	747	0.27%
2018/06/08	2	28.95	0	0.00	28.75	2	763	0.26%
2018/06/06	2	28.25	3	28.90	29.00	-1	756	-0.13%
2018/06/05	1	28.35	0	0.00	28.10	1	750	0.13%
2018/05/21	1	27.60	1	28.10	27.40	0	764	0.00%
2018/05/18	0	0.00	2	27.40	27.40	-2	756	-0.26%
2018/05/10	1	27.05	0	0.00	27.05	1	834	0.12%
2018/05/09	1	27.00	0	0.00	26.80	1	834	0.12%
2018/05/04	0	0.00	1	27.50	27.50	-1	834	-0.12%
2018/04/25	1	28.85	1	28.25	29.00	0	971	0.00%
2018/04/18	3	33.55	0	0.00	30.95	3	1,059	0.28%
2018/04/17	1	33.10	0	0.00	33.10	1	1,045	0.10%
2018/04/11	2	35.08	0	0.00	35.05	2	1,249	0.16%
2018/04/10	0	0.00	1	35.95	35.55	-1	1,333	-0.07%
2018/04/03	3	37.05	0	0.00	37.00	3	1,367	0.22%
2018/03/31	1	39.50	0	0.00	38.65	1	1,361	0.07%
2018/03/30	2	39.80	3	39.37	39.15	-1	1,352	-0.07%
2018/03/29	8	38.35	9	37.95	37.95	-1	1,338	-0.07%
2018/03/28	1	37.90	0	0.00	38.35	1	1,352	0.07%
2018/03/27	2	37.50	2	37.20	37.30	0	1,387	0.00%
2018/03/26	0	0.00	1	35.80	35.85	-1	1,417	-0.07%
2018/02/23	1	37.10	0	0.00	37.10	1	1,969	0.05%
2018/01/26	0	0.00	10	41.20	42.60	-10	1,974	-0.51%
2018/01/24	0	0.00	1	42.85	42.95	-1	2,034	-0.05%
2018/01/15	2	43.20	2	44.18	43.40	0	2,028	0.00%
2018/01/12	1	42.15	0	0.00	43.30	1	2,032	0.05%
2018/01/05	0	0.00	1	42.60	41.90	-1	1,975	-0.05%
2018/01/03	0	0.00	3	41.15	40.70	-3	1,799	-0.17%
2018/01/02	1	40.05	0	0.00	40.40	1	1,783	0.06%