吉茂 (1587)-凱基-彰化券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
69.4
漲跌
▼7.7
漲幅
-9.99%
成交量
13,692張
產業
上市汽車類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	14.1	73.72	4.1	71.01	69.40	10	4,873	0.20%
2024/05/09	7	76.21	8	76.81	77.10	-1	4,646	-0.02%
2024/05/08	26	78.10	24.1	78.93	76.50	1.9	4,418	0.04%
2024/05/07	16	73.59	23	73.77	74.90	-7	4,081	-0.17%
2024/05/02	4	59.48	2	60.20	60.20	2	3,467	0.06%
2024/04/30	22	61.58	16	61.96	61.50	6	3,357	0.18%
2024/04/29	31	64.32	33.5	63.33	62.80	-2.5	3,153	-0.08%
2024/04/26	12	60.85	14	61.32	62.30	-2	2,587	-0.08%
2024/04/25	2	55.45	7	56.57	56.70	-5	2,234	-0.22%
2024/04/24	0	0.00	1	51.60	51.60	-1	2,111	-0.05%
2024/04/23	0	0.00	1	46.95	46.95	-1	2,075	-0.05%
2024/04/22	0	0.00	2	42.95	42.70	-2	2,023	-0.10%
2024/04/19	0	0.00	17.7	49.16	47.40	-17.7	1,972	-0.90%
2024/04/18	0.5	50.95	10.4	47.07	49.50	-9.9	1,926	-0.51%
2024/04/17	3	51.00	5	50.50	51.00	-2	1,871	-0.11%
2024/04/16	11	46.62	0	0.00	49.00	11	1,822	0.60%
2024/04/15	9.1	49.19	8.2	48.89	49.25	0.9	1,747	0.05%
2024/04/12	0	0.00	28.1	44.70	44.80	-28.1	1,645	-1.71%
2024/04/10	28	41.59	1	40.50	41.50	27	1,525	1.77%
2024/04/09	36	42.57	103	39.86	39.25	-67	1,446	-4.64%	大賣/
2024/04/08	1	42.50	3	43.47	43.60	-2	1,155	-0.17%
2024/04/03	55.3	39.04	3	39.50	39.65	52.3	1,079	4.85%
2024/04/02	1	34.80	22.3	33.76	36.05	-21.3	927	-2.30%
2024/04/01	70.3	32.74	6.1	33.01	32.80	64.2	820	7.82%
2024/03/28	2.1	29.45	2	28.98	28.80	0.1	594	0.02%
2024/03/25	0	0.00	4	29.64	29.10	-4	432	-0.92%
2024/03/22	0	0.00	2	27.40	27.25	-2	349	-0.57%
2024/03/21	1	28.50	0	0.00	27.00	1	327	0.31%
2024/03/20	0	0.00	3	28.23	28.35	-3	258	-1.16%
2024/03/14	5	24.80	0	0.00	24.85	5	127	3.93%
2024/03/05	0	0.00	5	25.20	25.15	-5	109	-4.57%
2024/03/04	3	24.57	0	0.00	24.85	3	95	3.15%
2024/02/19	0	0.00	1	23.85	23.65	-1	76	-1.30%
2024/01/26	0.3	22.95	0	0.00	22.75	0.3	53	0.52%
2023/12/28	0.2	22.75	0	0.00	23.00	0.2	75	0.26%
2023/12/19	0	0.00	7	22.73	22.75	-7	89	-7.81%
2023/12/18	0	0.00	3	22.90	22.90	-3	96	-3.11%
2023/12/07	1	23.50	1	23.70	23.40	0	135	0.00%
2023/11/13	0.1	22.60	0	0.00	22.40	0.1	258	0.04%
2023/11/01	2	22.30	0	0.00	22.30	2	327	0.61%
2023/10/30	0.1	22.90	0	0.00	22.90	0.1	373	0.03%
2023/10/19	1	23.10	0	0.00	23.15	1	667	0.15%
2023/09/18	0	0.00	2	25.50	25.30	-2	630	-0.32%
2023/09/14	0	0.00	2	25.03	25.00	-2	620	-0.32%
2023/09/13	2	25.00	2	25.00	24.95	0	609	0.00%
2023/09/12	0	0.00	2	23.65	23.50	-2	596	-0.34%
2023/09/11	2	23.30	0	0.00	23.20	2	594	0.34%
2023/08/14	2	22.30	0	0.00	22.20	2	470	0.43%
2023/08/11	0.1	22.95	0	0.00	23.30	0.1	462	0.02%
2023/08/04	2	23.40	0	0.00	23.35	2	410	0.49%
2023/08/02	0	0.00	3	24.20	23.60	-3	395	-0.76%
2023/08/01	0	0.00	1	26.30	25.50	-1	360	-0.28%
2023/07/31	24	27.47	13	27.47	27.20	11	330	3.33%
2023/07/27	16	27.55	21	27.43	27.75	-5	238	-2.10%
2023/07/26	4	26.26	1	26.60	26.15	3	144	2.07%
2023/07/25	3	22.93	11	24.55	24.55	-8	83	-9.53%
2023/06/14	0	0.00	5	22.30	22.35	-5	68	-7.35%
2023/06/13	0	0.00	1	22.15	22.25	-1	67	-1.48%
2023/06/02	1	21.90	0	0.00	21.95	1	76	1.31%
2023/05/31	5	22.50	0	0.00	22.50	5	90	5.50%
2023/03/13	0	0.00	1	23.30	23.30	-1	93	-1.07%
2023/03/10	0	0.00	1	23.85	23.70	-1	91	-1.09%
2023/03/08	0	0.00	2	23.90	24.20	-2	91	-2.18%
2023/02/10	1	22.40	0	0.00	22.50	1	75	1.32%
2023/02/03	3	22.60	0	0.00	22.60	3	75	3.95%
2022/11/01	0	0.00	1	20.85	21.20	-1	268	-0.37%
2022/10/31	0	0.00	3	20.60	20.60	-3	269	-1.11%
2022/10/20	1	20.45	0	0.00	20.35	1	333	0.30%
2022/10/19	1	20.70	0	0.00	20.65	1	333	0.30%
2022/10/14	0	0.00	1	20.90	20.60	-1	332	-0.30%
2022/10/05	3	23.00	0	0.00	22.80	3	315	0.95%
2022/09/30	1	22.80	0	0.00	23.05	1	324	0.31%
2022/09/29	0	0.00	1	23.35	23.35	-1	324	-0.31%
2022/09/28	1	23.40	0	0.00	23.15	1	323	0.31%
2022/09/27	3	24.05	0	0.00	24.15	3	322	0.93%
2022/09/16	2	26.05	0	0.00	26.00	2	331	0.60%
2022/09/07	0	0.00	2	26.50	26.40	-2	333	-0.60%
2022/09/05	2	26.20	0	0.00	26.30	2	349	0.57%
2022/09/01	0	0.00	2	26.90	26.75	-2	369	-0.54%
2022/08/31	2	26.50	0	0.00	26.60	2	367	0.54%
2022/08/30	0	0.00	2	26.70	26.75	-2	375	-0.53%
2022/08/18	2	25.35	0	0.00	25.60	2	556	0.36%
2022/08/17	4	25.63	0	0.00	25.70	4	590	0.68%
2022/08/15	1	26.15	10	26.70	26.15	-9	742	-1.21%
2022/08/11	5	26.30	0	0.00	26.25	5	724	0.69%
2022/08/10	0	0.00	6	26.70	26.70	-6	718	-0.83%
2022/08/05	9	25.96	0	0.00	25.70	9	704	1.28%
2022/08/03	0	0.00	5	26.10	25.85	-5	699	-0.71%
2022/08/01	0	0.00	1	27.00	26.20	-1	687	-0.15%
2022/07/29	0	0.00	7	25.98	25.80	-7	656	-1.07%
2022/07/27	6	24.78	0	0.00	24.95	6	636	0.94%
2022/07/26	2	24.70	0	0.00	24.85	2	635	0.31%
2022/07/22	0	0.00	2	24.95	25.00	-2	633	-0.32%
2022/07/21	5	24.65	0	0.00	24.55	5	633	0.79%
2022/07/14	1	25.15	5	25.15	25.10	-4	626	-0.64%
2022/07/11	2	24.60	2	24.90	24.65	0	612	0.00%
2022/07/08	0	0.00	1	24.30	24.15	-1	606	-0.16%
2022/07/06	2	22.75	0	0.00	22.90	2	600	0.33%
2022/07/05	4	23.68	7	23.91	24.15	-3	600	-0.50%
2022/06/21	1	24.10	0	0.00	24.40	1	574	0.17%
2022/06/20	3	24.67	0	0.00	23.60	3	571	0.53%
2022/06/14	4	25.51	0	0.00	25.30	4	552	0.72%
2022/06/13	1	26.40	5	26.60	26.10	-4	536	-0.75%
2022/06/10	0	0.00	3	26.20	26.00	-3	497	-0.60%
2022/06/08	3	26.15	0	0.00	25.95	3	485	0.62%
2022/06/07	2	26.00	5	26.38	26.50	-3	475	-0.63%
2022/06/02	3	26.22	0	0.00	26.10	3	454	0.66%
2022/06/01	1	26.65	3	26.65	26.65	-2	446	-0.45%
2022/05/30	3	26.05	0	0.00	26.85	3	405	0.74%
2022/05/27	0	0.00	0.1	26.85	26.95	-0.1	365	-0.04%
2022/05/26	10	26.90	18	26.71	27.00	-8	327	-2.44%
2022/05/25	2	25.05	2	24.85	24.90	0	268	0.00%
2022/05/24	9	25.57	6	27.02	24.25	3	230	1.30%
2022/05/23	5	25.40	3	25.40	26.10	2	97	2.06%
2022/05/16	0	0.00	1	22.85	22.60	-1	63	-1.56%
2022/04/18	0	0.00	1	23.90	23.85	-1	68	-1.46%
2022/04/11	2	24.00	0	0.00	23.80	2	71	2.81%
2022/03/30	2	24.40	0	0.00	24.35	2	73	2.71%
2022/03/15	0	0.00	2	24.80	24.65	-2	77	-2.59%
2022/03/11	0	0.00	0.8	24.91	24.95	-0.8	78	-0.95%
2022/03/08	0	0.00	15	24.80	24.65	-15	83	-18.04%
2022/02/21	0	0.00	5	25.50	25.55	-5	96	-5.18%
2022/02/08	0	0.00	3	25.35	25.45	-3	116	-2.58%
2022/01/21	4	25.25	2	25.25	25.20	2	125	1.59%
2022/01/17	2	25.53	0	0.00	25.70	2	139	1.44%
2022/01/14	5	25.44	0	0.00	25.55	5	141	3.55%
2021/12/28	2	26.25	1	26.15	26.20	1	164	0.61%
2021/12/20	1	25.35	0	0.00	25.40	1	246	0.41%
2021/11/24	0	0.00	0.2	25.70	25.70	-0.2	259	-0.06%
2021/11/19	3	26.00	0	0.00	25.95	3	260	1.15%
2021/11/15	0	0.00	2.2	26.20	26.15	-2.2	259	-0.85%
2021/11/12	0	0.00	2	26.20	26.35	-2	257	-0.78%
2021/10/28	0	0.00	7	27.45	27.05	-7	253	-2.76%
2021/10/01	6	28.22	0	0.00	28.25	6	253	2.37%
2021/09/30	8	28.22	1	27.95	28.15	7	242	2.88%
2021/09/28	0	0.00	1	27.20	27.00	-1	208	-0.48%
2021/09/06	1	25.50	0	0.00	25.15	1	269	0.37%
2021/09/01	0	28.60	0	0.00	28.65	0	269	0.02%
2021/08/31	1	28.25	0	0.00	28.40	1	263	0.38%
2021/08/23	0	0.00	1	27.10	27.40	-1	268	-0.37%
2021/07/16	1	30.25	0	0.00	30.30	1	611	0.16%
2021/07/12	0	0.00	3	30.20	30.20	-3	630	-0.48%
2021/07/09	0	0.00	1	30.20	30.35	-1	641	-0.16%
2021/07/08	0	0.00	1	30.50	30.50	-1	680	-0.15%
2021/07/07	3	30.70	0	0.00	30.85	3	731	0.41%
2021/06/25	1	30.30	4	30.63	30.30	-3	1,117	-0.27%
2021/06/24	2	29.40	0	0.00	30.30	2	1,125	0.18%
2021/06/11	2	28.00	0	0.00	27.95	2	1,196	0.17%
2021/06/03	0	0.00	2	28.25	28.35	-2	1,230	-0.16%
2021/06/02	2	28.25	0	0.00	28.30	2	1,235	0.16%
2021/05/19	10	26.76	10	25.67	26.15	0	1,253	0.00%
2021/05/12	15	29.08	0	0.00	28.30	15	1,234	1.21%
2021/05/11	4	31.45	0	0.00	31.05	4	1,200	0.33%
2021/05/04	0.5	31.33	0	0.00	30.80	0.5	1,099	0.05%
2021/05/03	1	32.50	0	0.00	32.25	1	1,079	0.09%
2021/04/26	2	32.60	0	0.00	32.30	2	1,030	0.19%
2021/04/21	1	32.80	0	0.00	32.85	1	1,005	0.10%
2021/04/20	0	0.00	1	33.25	33.20	-1	1,003	-0.10%
2021/04/16	1	33.05	0	0.00	33.00	1	1,000	0.10%
2021/04/13	5	33.90	0	0.00	32.85	5	946	0.53%
2021/04/12	3	35.30	0	0.00	35.10	3	895	0.33%
2021/04/08	1.5	33.07	1	33.20	33.10	0.5	792	0.06%
2021/04/07	0	0.00	0	33.10	33.10	0	765	0.00%
2021/04/06	0	0.00	1	30.80	32.10	-1	662	-0.15%
2021/03/31	0	0.00	3.1	29.90	30.00	-3.1	587	-0.52%
2021/03/30	0	0.00	1	29.50	29.50	-1	566	-0.18%
2021/03/29	0	0.00	5	28.80	28.55	-5	493	-1.01%
2021/03/25	1	28.25	0	0.00	28.25	1	472	0.21%
2021/03/24	1	27.95	0	0.00	28.25	1	449	0.22%
2021/03/19	1	27.50	0	0.00	27.20	1	417	0.24%
2021/03/18	2	28.30	0	0.00	27.80	2	412	0.48%
2021/03/17	0	0.00	3	27.70	27.75	-3	408	-0.73%
2021/03/16	0	0.00	3	27.23	27.20	-3	421	-0.71%
2021/03/08	0	0.00	1	26.30	26.25	-1	520	-0.19%
2021/03/04	0	0.00	2	26.25	26.20	-2	531	-0.38%
2021/03/02	0	0.00	1	26.20	26.05	-1	616	-0.16%
2021/02/26	0	0.00	1	26.05	26.10	-1	639	-0.16%
2021/02/25	0	0.00	5	26.36	26.45	-5	649	-0.77%
2021/02/24	0	0.00	10	26.00	26.00	-10	652	-1.53%
2021/02/23	1	25.85	0	0.00	25.90	1	662	0.15%
2021/02/22	10	25.90	0	0.00	25.90	10	694	1.44%
2021/02/19	1	25.65	0	0.00	25.65	1	732	0.14%
2021/02/17	2	25.20	0	0.00	25.15	2	746	0.27%
2021/02/04	3	25.05	7	24.63	24.50	-4	763	-0.52%
2021/01/14	2	23.75	0.1	24.00	24.65	1.9	863	0.22%
2021/01/13	2	23.78	0	0.00	23.75	2	866	0.23%
2021/01/12	3	24.10	0	0.00	24.10	3	875	0.34%
2021/01/11	2	24.50	0	0.00	24.55	2	937	0.21%
2020/12/30	0	0.00	2	25.15	25.20	-2	1,368	-0.15%
2020/12/18	1	25.85	0	0.00	25.75	1	1,440	0.07%
2020/12/15	1	25.70	0	0.00	25.80	1	1,546	0.06%
2020/12/14	2	26.13	0	0.00	26.05	2	1,550	0.13%
2020/12/11	2	25.90	0	0.00	26.05	2	1,558	0.13%
2020/12/10	2	26.20	12	25.70	25.80	-10	1,565	-0.64%
2020/12/09	1	26.65	0	0.00	26.60	1	1,563	0.06%
2020/12/08	1	27.95	9	27.33	27.20	-8	1,572	-0.51%
2020/12/07	0	0.00	8	28.58	28.80	-8	1,555	-0.51%
2020/12/04	2	27.88	4	27.85	27.90	-2	1,540	-0.13%
2020/12/03	1	27.75	5	27.84	27.65	-4	1,554	-0.26%
2020/12/02	1	27.95	3	28.15	27.85	-2	1,581	-0.13%
2020/11/30	3	27.48	1	27.45	27.40	2	1,627	0.12%
2020/11/26	4	28.36	5	29.02	27.30	-1	1,948	-0.05%
2020/11/25	2	27.45	1	27.70	27.70	1	1,914	0.05%
2020/11/24	2	27.08	0	0.00	26.90	2	1,951	0.10%
2020/11/23	6	27.24	1	27.70	27.20	5	1,960	0.26%
2020/11/19	1	27.35	14	27.75	27.85	-13	2,074	-0.63%
2020/11/18	0	0.00	6	27.55	27.65	-6	2,127	-0.28%
2020/11/17	1	26.50	0	0.00	26.50	1	2,116	0.05%
2020/11/13	0	0.00	1	26.70	26.65	-1	2,113	-0.05%
2020/11/12	1	27.00	2	27.70	27.15	-1	2,107	-0.05%
2020/11/09	3	26.85	16	26.96	26.95	-13	2,127	-0.61%
2020/11/06	1	26.00	1	26.55	26.00	0	2,133	0.00%
2020/11/05	0	0.00	1	26.05	25.80	-1	2,130	-0.05%
2020/11/04	0	0.00	2	25.85	25.80	-2	2,138	-0.09%
2020/10/30	1	25.15	1	25.20	25.05	0	2,124	0.00%
2020/10/29	4	24.98	2	25.10	25.50	2	2,124	0.09%
2020/10/28	5	25.16	0	0.00	25.20	5	2,124	0.24%
2020/10/23	11	25.83	0	0.00	26.30	11	2,116	0.52%
2020/10/22	7	25.60	0	0.00	25.60	7	2,108	0.33%
2020/10/21	3	26.50	0	0.00	26.20	3	2,092	0.14%
2020/10/20	0	0.00	4	26.29	26.20	-4	2,083	-0.19%
2020/10/19	28	26.40	0	0.00	26.10	28	2,069	1.35%
2020/10/16	16	27.60	43	29.14	27.25	-27	2,007	-1.35%
2020/10/15	1	27.40	4	27.58	27.25	-3	1,704	-0.18%
2020/10/13	2	26.98	1	27.20	27.15	1	1,655	0.06%
2020/10/12	2	26.90	0	0.00	26.80	2	1,644	0.12%
2020/10/07	14	27.46	15	27.80	26.70	-1	1,632	-0.06%
2020/10/06	2	26.70	10	27.00	27.00	-8	1,583	-0.51%
2020/09/30	10	25.10	10	26.00	25.90	0	1,666	0.00%
2020/09/29	0	0.00	5	25.10	25.15	-5	1,668	-0.30%
2020/09/25	10	24.70	0	0.00	24.70	10	1,681	0.59%
2020/09/24	20	25.00	20	24.81	24.70	0	1,683	0.00%
2020/09/23	7	25.64	1	25.70	25.45	6	1,685	0.36%
2020/09/22	1	26.80	0	0.00	26.35	1	1,692	0.06%
2020/09/21	2	27.93	3	27.73	27.20	-1	1,683	-0.06%
2020/09/18	3	26.98	4	26.84	26.95	-1	1,646	-0.06%
2020/09/17	2	26.20	5	26.35	26.10	-3	1,614	-0.19%
2020/09/15	7	26.38	0	0.00	26.25	7	1,603	0.44%
2020/09/14	10	25.05	25	26.58	26.60	-15	1,585	-0.95%
2020/09/11	10	26.20	14	26.14	25.05	-4	1,562	-0.26%
2020/09/10	0	0.00	1	27.20	26.10	-1	1,534	-0.07%
2020/09/09	0	0.00	0.2	26.65	26.40	-0.2	1,509	-0.01%
2020/09/08	6	26.86	0	0.00	26.85	6	1,485	0.40%
2020/09/07	11	26.73	2	27.60	26.85	9	1,460	0.62%
2020/09/04	2	26.75	0	0.00	26.65	2	1,424	0.14%
2020/09/03	13	27.92	0	0.00	27.65	13	1,386	0.94%
2020/09/02	8	28.43	3	28.30	28.65	5	1,346	0.37%
2020/09/01	2	27.48	26	28.34	28.35	-24	1,176	-2.04%
2020/08/31	3	25.30	0	0.00	25.80	3	1,004	0.30%
2020/08/25	11	24.34	6	24.63	24.25	5	826	0.61%
2020/08/24	1	23.90	14	24.29	24.45	-13	726	-1.79%
2020/08/21	2	22.25	3	21.93	22.25	-1	636	-0.16%
2020/08/19	0	0.00	1	21.00	20.90	-1	585	-0.17%
2020/08/18	1	20.90	0	0.00	20.45	1	575	0.17%
2020/08/13	2	21.85	2	20.90	21.60	0	532	0.00%
2020/07/17	1	17.70	0	0.00	17.60	1	350	0.28%
2020/07/13	0	0.00	1	19.45	19.20	-1	325	-0.31%
2020/07/10	1	20.75	1	19.60	19.50	0	317	0.00%
2020/07/09	25	20.33	2	20.45	20.45	23	283	8.11%
2020/07/08	0	0.00	1	18.80	18.60	-1	197	-0.51%
2020/07/07	1	17.70	5	17.63	17.95	-4	176	-2.26%
2020/07/06	6.9	18.35	0	0.00	18.45	6.9	165	4.13%
2020/07/03	4	18.15	0	0.00	17.85	4	153	2.61%
2020/06/24	5	15.40	0	0.00	15.70	5	70	7.07%
2020/06/23	0	0.00	3	14.30	14.30	-3	63	-4.75%
2020/06/11	3	13.30	0	0.00	13.25	3	72	4.15%
2020/04/15	0	0.00	2.1	12.15	12.35	-2.1	70	-2.91%
2020/03/19	1	9.21	0	0.00	9.50	1	67	1.49%
2020/02/24	1	14.05	0	0.00	14.10	1	59	1.68%
2020/02/11	0	0.00	1	14.00	14.10	-1	62	-1.60%
2020/02/10	0	0.00	5	14.35	14.40	-5	61	-8.16%
2020/01/17	0	0.00	2	15.05	15.10	-2	58	-3.43%
2020/01/14	0	0.00	3	15.05	15.05	-3	57	-5.25%
2019/11/22	0	0.00	13.4	15.90	15.85	-13.4	36	-36.50%
2019/11/21	0	0.00	7	15.90	15.90	-7	35	-19.72%
2019/10/30	0	0.00	4.2	17.06	17.10	-4.2	30	-13.63%
2019/10/23	0	0.00	3	17.25	17.30	-3	31	-9.63%
2019/10/18	0	0.00	3.1	17.32	17.55	-3.1	31	-9.83%
2019/10/04	0	0.00	1	17.70	17.35	-1	32	-3.11%
2019/10/03	0	0.00	2	17.35	17.35	-2	33	-6.05%
2019/09/23	0	0.00	2	17.45	17.50	-2	41	-4.84%
2019/09/20	5	17.50	0	0.00	17.50	5	40	12.24%
2019/09/18	0	0.00	2	17.50	17.60	-2	40	-4.89%
2019/09/17	0	0.00	3	17.55	17.65	-3	41	-7.26%
2019/09/10	3	17.65	0	0.00	17.90	3	40	7.35%
2019/08/30	0	0.00	2	18.00	17.95	-2	42	-4.66%
2019/08/29	2	17.85	0	0.00	17.95	2	43	4.59%
2019/08/27	0	0.00	1	18.00	18.00	-1	43	-2.32%
2019/08/26	1	17.85	0	0.00	17.95	1	42	2.34%
2019/08/02	3	18.85	0	0.00	18.80	3	46	6.44%
2019/07/31	0	0.00	3	19.25	19.25	-3	48	-6.20%
2019/07/25	0	0.00	1	18.65	18.75	-1	44	-2.25%
2019/07/05	0	0.00	2	19.80	19.30	-2	91	-2.17%
2019/07/04	1	19.70	0	0.00	19.60	1	92	1.08%
2019/06/27	0	0.00	1	18.90	18.90	-1	88	-1.13%
2019/05/17	0	0.00	2	18.90	18.90	-2	86	-2.31%
2019/05/16	0	0.00	2	18.95	18.95	-2	86	-2.32%
2019/05/15	0	0.00	2	19.00	19.05	-2	86	-2.32%
2019/04/30	0	0.00	2	19.45	19.20	-2	78	-2.55%
2019/04/16	20	19.40	0	0.00	19.40	20	66	29.93%
2019/04/15	1	19.95	0	0.00	19.35	1	63	1.57%
2019/04/12	1	20.70	5	19.72	19.95	-4	57	-6.95%
2019/04/11	4	18.78	0	0.00	19.15	4	31	12.83%
2019/04/10	2	18.60	0	0.00	18.65	2	25	7.94%
2019/04/09	2	18.55	0	0.00	18.55	2	23	8.44%
2019/04/02	2	18.50	0	0.00	18.45	2	20	9.98%
2019/03/27	0	0.00	1	18.40	18.35	-1	18	-5.33%
2019/03/20	1	18.45	0	0.00	18.45	1	19	5.15%
2019/03/19	4	18.45	0	0.00	18.40	4	17	22.28%
2019/03/18	2	18.45	0	0.00	18.45	2	17	11.18%
2018/12/21	0	0.00	3	18.67	18.60	-3	36	-8.20%
2018/12/13	2	18.90	0	0.00	18.90	2	37	5.34%
2018/12/12	1	18.95	0	0.00	18.95	1	37	2.68%
2018/08/24	0	0.00	2	18.40	18.50	-2	96	-2.07%
2018/08/09	0	0.00	10	20.50	20.80	-10	89	-11.15%
2018/08/08	2	21.20	3	21.40	21.25	-1	86	-1.16%
2018/07/17	0	0.00	1	19.00	19.00	-1	83	-1.20%
2018/06/08	2	19.75	0	0.00	19.95	2	248	0.80%
2018/06/07	5	19.96	0	0.00	19.75	5	255	1.96%
2018/06/06	2	20.05	0	0.00	20.10	2	255	0.78%
2018/06/04	3	19.77	0	0.00	20.00	3	256	1.17%
2018/04/24	1	20.00	0	0.00	19.85	1	238	0.42%
2018/04/23	3	20.73	0	0.00	20.60	3	229	1.31%
2018/04/18	6	21.73	35	21.31	21.60	-29	214	-13.55%
2018/04/17	2	22.45	1	22.85	22.55	1	199	0.50%
2018/04/16	3	23.80	16	23.05	23.90	-13	178	-7.27%