• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▼0.95
  • 漲幅
    -3.88%
  • 成交量
    14,529張
  • 產業
    上市 電器電纜類股

  • 1701人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新 (1605)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00324.2824.50-321,347-0.01%
2025/01/21424.24224.1824.25221,2610.01%
2025/01/20123.30123.8023.80021,1170.00%
2025/01/1700.00023.2523.30021,0750.00%
2025/01/16923.13523.0523.05421,0250.02%
2025/01/15222.959222.8022.85-9021,039-0.43%
2025/01/1400.0024922.3422.50-24920,775-1.20% 大賣/鉅額交易
2025/01/136221.856322.1221.95-120,7560.00%
2025/01/1000.00622.0722.15-620,597-0.03%
2025/01/0918222.29222.2522.0518020,6150.87% 大買/鉅額交易
2025/01/082.122.51622.4122.60-3.920,373-0.02%
2025/01/0715723.10123.2023.1015619,9890.78% 大買/鉅額交易
2025/01/06223.4553723.5923.35-53519,947-2.68% 大賣/鉅額交易
2025/01/0320123.641224.1523.1018920,0000.94% 大買/鉅額交易
2025/01/021323.9018924.1223.90-17619,810-0.89% 大賣/鉅額交易
2024/12/3122523.913523.9523.7019019,6580.97% 大買/鉅額交易
2024/12/3013124.3013124.4524.25019,4460.00% 大買/大賣/
2024/12/27403.425.0423125.2324.85172.419,2560.90% 大買/大賣/鉅額交易
2024/12/2620524.8633525.1625.10-13019,183-0.68% 大買/大賣/鉅額交易
2024/12/252924.492324.7024.70618,8350.03%
2024/12/24624.652024.6524.70-1418,079-0.08%
2024/12/2313324.8511925.2824.601417,4530.08% 大買/大賣/
2024/12/2012224.4500.0024.4012216,5640.74% 大買/鉅額交易
2024/12/1900.008924.7325.05-8915,742-0.57%
2024/12/1800.003124.5624.60-3115,520-0.20%
2024/12/17724.529.124.4524.40-2.115,332-0.01%
2024/12/1600.00124.6024.65-115,197-0.01%
2024/12/131425.23925.1825.15515,0390.03%
2024/12/12826.10725.9926.10114,9130.01%
2024/12/11725.89525.7025.80214,8740.01%
2024/12/1015.126.391026.5426.205.114,6830.03%
2024/12/091125.94225.5825.90914,2200.06%
2024/12/061325.85525.4025.40813,9760.06%
2024/12/05425.3400.0025.25413,5290.03%
2024/12/048.125.3300.0025.258.113,4530.06%
2024/12/02925.57625.5425.50313,0620.02%
2024/11/29126.05426.3626.10-312,560-0.02%
2024/11/28526.74126.6526.55412,2610.03%
2024/11/27527.7500.0027.50511,9360.04%
2024/11/26228.7500.0028.75211,6560.02%
2024/11/2500.00429.0828.90-411,597-0.03%
2024/11/22128.50128.7028.65011,5070.00%
2024/11/21228.3000.0028.30211,4760.02%
2024/11/20129.0500.0028.60111,3770.01%
2024/11/1900.00228.6028.90-211,292-0.02%
2024/11/18127.9500.0027.90111,1790.01%
2024/11/1500.000.128.0027.80-0.111,0260.00%
2024/11/14427.5400.0027.25410,9320.04%
2024/11/13127.60227.7027.60-110,834-0.01%
2024/11/127.128.27628.2028.051.110,6730.01%
2024/11/1116.128.82228.7828.8014.110,3940.14%
2024/11/06729.81129.9529.8569,9180.06%
2024/11/050.129.6000.0029.700.110,0600.00%
2024/11/045.129.6700.0029.605.110,2270.05%
2024/11/01429.38129.9530.10310,4870.03%
2024/10/309.129.771030.3029.60-0.910,492-0.01%
2024/10/291030.11430.0530.10610,4080.06%
2024/10/28330.6700.0030.80310,3740.03%
2024/10/2432.130.9200.0030.8532.110,3870.31%
2024/10/233731.1200.0031.153710,4180.36%
2024/10/226131.2900.0031.256110,4370.58%
2024/10/213331.8500.0031.703310,3920.32%
2024/10/178432.0200.0032.058410,5100.80%
2024/10/1620.131.6700.0031.6520.110,7600.19%
2024/10/15432.30132.0532.10310,5640.03%
2024/10/116332.3100.0032.006310,6850.59%
2024/10/091732.8900.0032.851710,5670.16%
2024/10/08434.3300.0033.90410,3370.04%
2024/10/07934.2700.0034.35910,3210.09%
2024/10/04134.30134.3534.45010,3270.00%
2024/10/0100.00534.7535.00-510,282-0.05%
2024/09/30835.2800.0035.00810,2800.08%
2024/09/27134.201034.5935.55-99,966-0.09%
2024/09/26333.80133.9533.4529,4930.02%
2024/09/25333.95633.9333.50-39,410-0.03%
2024/09/2400.00732.4432.50-79,197-0.08%
2024/09/2300.000.132.7532.50-0.19,3150.00%
2024/09/2000.00832.2532.40-89,417-0.08%
2024/09/19131.80132.2032.4009,5480.00%
2024/09/16131.8000.0031.6019,8490.01%
2024/09/13231.780.131.9031.901.99,9850.02%
2024/09/1200.00131.5531.60-110,076-0.01%
2024/09/103.231.2100.0030.753.210,2630.03%
2024/09/09131.4000.0031.90110,2650.01%
2024/09/06232.7000.0032.75210,2520.02%
2024/09/0500.005.133.7733.50-5.110,245-0.05%
2024/09/04133.351332.7633.15-1210,309-0.12%
2024/09/0300.00234.8034.80-210,328-0.02%
2024/09/02335.2200.0035.45310,4130.03%
2024/08/302435.100.235.0535.1523.810,4390.23%
2024/08/2900.001134.4834.65-1110,398-0.11%
2024/08/27134.60234.5534.75-110,627-0.01%
2024/08/211433.881033.8033.75411,3690.04%
2024/08/1900.00133.2033.30-111,708-0.01%
2024/08/1600.00333.3533.35-312,162-0.02%
2024/08/15133.00233.0032.90-113,489-0.01%
2024/08/14133.501.133.3333.35-0.115,0180.00%
2024/08/13133.2000.0033.30115,1090.01%
2024/08/1200.00333.4233.50-315,206-0.02%
2024/08/09232.85333.1333.00-115,307-0.01%
2024/08/082.131.97132.2532.301.115,3070.01%
2024/08/074.131.771.132.9533.10315,3730.02%
2024/08/060.129.80429.7030.95-415,290-0.03%
2024/08/0511.130.79130.6530.6510.115,2940.07%
2024/08/022.134.4400.0034.052.114,9810.01%
2024/08/0100.00135.1535.15-115,036-0.01%
2024/07/31134.3500.0034.50115,2020.01%
2024/07/3000.00134.2534.85-115,286-0.01%
2024/07/29735.361535.8335.25-815,255-0.05%
2024/07/2300.00335.3235.80-315,533-0.02%
2024/07/220.234.7700.0034.800.215,6670.00%
2024/07/191035.65135.6535.75915,7960.06%
2024/07/181836.0100.0036.001816,0230.11%
2024/07/1719.136.281236.2736.157.116,2360.04%
2024/07/16135.7000.0035.70116,5570.01%
2024/07/1200.00735.7035.85-720,109-0.03%
2024/07/101035.3000.0035.251022,6620.04%
2024/07/09135.550.735.5835.600.323,9920.00%
2024/07/0811.135.96736.1535.904.124,4390.02%
2024/07/0500.00535.6535.65-524,859-0.02%
2024/07/0400.002335.8035.80-2325,345-0.09%
2024/07/03735.3100.0035.40726,0180.03%
2024/07/0100.00535.7035.45-526,415-0.02%
2024/06/2800.00335.6735.50-326,511-0.01%
2024/06/27835.05535.1035.15326,5070.01%
2024/06/26335.52935.5935.40-626,410-0.02%
2024/06/256.135.53135.9035.555.126,3870.02%
2024/06/241835.6900.0035.651826,3220.07%
2024/06/21135.90236.0335.90-126,9480.00%
2024/06/20435.90335.9236.05126,8950.00%
2024/06/19136.85136.9036.85027,0010.00%
2024/06/18136.8500.0037.10127,0970.00%
2024/06/17736.931436.9036.90-727,123-0.03%
2024/06/141137.51137.2537.251027,2890.04%
2024/06/131137.041136.9536.65027,4360.00%
2024/06/12836.88236.9536.80627,7460.02%
2024/06/11137.450.437.2537.150.627,9880.00%
2024/06/07236.951.137.2637.350.927,9270.00%
2024/06/06236.38336.5336.45-127,8450.00%
2024/06/051336.5100.0036.351327,7900.05%
2024/06/04736.56236.6536.45527,8330.02%
2024/06/032.136.75836.6936.65-5.927,892-0.02%
2024/05/31136.95737.0736.95-627,864-0.02%
2024/05/30737.164436.9236.85-3727,766-0.13%
2024/05/29637.65637.4637.35027,7650.00%
2024/05/281537.901838.0138.10-327,691-0.01%
2024/05/271337.1611.238.0337.951.827,7150.01%
2024/05/241437.06337.0337.001127,4470.04%
2024/05/231937.246337.2137.15-4427,487-0.16%
2024/05/222838.171938.2237.80927,2390.03%
2024/05/21118.439.276339.1638.5055.426,8210.21% 大買/
2024/05/203938.0972.138.4538.90-33.125,561-0.13%
2024/05/177.236.0936936.1836.10-361.824,057-1.50% 大賣/鉅額交易
2024/05/1622236.0500.0036.1522223,9910.93% 大買/鉅額交易
2024/05/15336.2020.136.1535.80-17.123,927-0.07%
2024/05/14635.8600.0035.75623,8920.03%
2024/05/132035.752436.1336.00-423,880-0.02%
2024/05/107.235.515.235.5035.75223,7670.01%
2024/05/0947.135.941935.7835.5528.123,6740.12%
2024/05/08536.371036.3536.45-523,438-0.02%
2024/05/0722.136.29936.2836.5513.123,4450.06%
2024/05/067236.34436.5336.306823,2640.29%
2024/05/0323.136.79536.7036.6518.123,0190.08%
2024/05/02637.02136.9536.95522,8350.02%
2024/04/30136.85137.1036.90022,7750.00%
2024/04/29137.05137.3037.35022,5150.00%
2024/04/263536.96137.1036.803422,4120.15%
2024/04/251636.99337.2036.951322,2410.06%
2024/04/242437.6100.0037.502422,0070.11%
2024/04/232238.0200.0037.552221,9950.10%
2024/04/2224.339.0154.538.6738.00-30.221,800-0.14%
2024/04/1956.238.9711139.3838.85-54.821,221-0.26% 大賣/
2024/04/18104.840.9690.341.3840.4014.420,0780.07% 大買/
2024/04/1795.340.22103.840.6040.35-8.517,724-0.05% 大賣/
2024/04/1630.138.763238.4538.05-1.915,791-0.01%
2024/04/153339.8931.140.3039.601.915,2380.01%
2024/04/124839.225539.4839.20-713,926-0.05%
2024/04/111339.1020.339.1038.75-7.313,388-0.05%
2024/04/1044.238.7810.438.8239.0033.712,9400.26%
2024/04/095238.7674.438.7638.80-22.412,556-0.18%
2024/04/081537.63837.4437.60711,8660.06%
2024/04/037137.096836.4736.30311,8490.03%
2024/04/02436.90136.7536.70312,0360.02%
2024/03/29137.801637.5337.55-1512,409-0.12%
2024/03/287.437.87138.1537.406.412,4810.05%
2024/03/2712.237.711237.6537.500.212,7570.00%
2024/03/265738.187338.4437.90-1613,236-0.12%
2024/03/2555.137.8512.237.8237.4542.913,1010.33%
2024/03/221537.8721.137.7837.55-6.113,736-0.04%
2024/03/21137.103.137.4037.35-2.114,450-0.01%
2024/03/20336.62236.7536.65115,8480.01%
2024/03/19637.07237.3336.60415,8730.03%
2024/03/181237.11337.0337.25915,6970.06%
2024/03/15636.335.237.0037.050.815,6170.01%
2024/03/14536.09436.2536.30115,3870.01%
2024/03/13535.6000.0035.05515,2380.03%
2024/03/12235.70135.6535.60115,6050.01%
2024/03/1100.00335.2335.55-315,989-0.02%
2024/03/081.435.01335.0035.15-1.616,677-0.01%
2024/03/073.235.3000.0035.103.217,5070.02%
2024/03/0600.00135.9535.85-117,615-0.01%
2024/03/01636.3700.0036.10618,1230.03%
2024/02/29135.45236.4537.00-118,182-0.01%
2024/02/2700.00235.5335.65-218,359-0.01%
2024/02/26135.651536.1535.90-1418,880-0.07%
2024/02/23236.1500.0036.05218,9210.01%
2024/02/22536.60136.6036.65419,1530.02%
2024/02/2100.00536.5036.40-519,250-0.03%
2024/02/20236.334.136.1136.30-2.119,299-0.01%
2024/02/19236.1000.0036.45219,6530.01%
2024/02/1600.00136.0536.05-120,5940.00%
2024/02/15334.75835.0035.30-520,614-0.02%
2024/02/05134.90534.8834.80-420,576-0.02%
華新 相關文章