• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    14.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.69%
  • 成交量
    472張
  • 產業
    上市 電器電纜類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中電 (1611)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.00714.5614.40-7598-1.17%
2025/03/28215.40115.0515.1015900.17%
2025/03/2700.00115.8015.50-1580-0.17%
2025/03/25116.4000.0016.4015570.18%
2025/03/24016.6500.0016.5005520.00%
2025/03/21016.6000.0016.5505420.00%
2025/03/18016.4000.0016.2505560.00%
2025/03/1400.00116.2016.35-1563-0.18%
2025/03/13016.3000.0016.1005750.00%
2025/03/1200.004516.3016.25-45581-7.74%
2025/03/11016.4500.0016.2506020.00%
2025/03/05116.2000.0016.3516730.15%
2025/03/04616.0200.0016.1066900.87%
2025/02/26216.0000.0015.7528830.23%
2025/02/20015.9000.0015.7509610.00%
2025/02/1700.00215.4015.45-21,372-0.15%
2025/02/1400.00215.4015.40-21,514-0.13%
2025/02/13015.9800.0015.3001,5200.00%
2025/02/11214.9500.0014.8521,5130.13%
2025/02/10215.2000.0015.1521,5180.13%
2025/01/22214.9000.0014.9521,5370.13%
2025/01/160.114.7500.0014.600.11,5720.01%
2025/01/152.114.7000.0014.702.11,5950.13%
2024/12/26116.0500.0016.0511,6280.06%
2024/12/1800.003615.9016.00-361,645-2.19%
2024/12/16116.0500.0015.9511,6410.06%
2024/12/12116.5500.0016.5011,6260.06%
2024/12/100.516.8600.0016.750.51,6130.03%
2024/12/0400.000.517.3017.40-0.51,583-0.03%
2024/11/29117.5000.0017.3511,5760.06%
2024/11/28117.0500.0016.9011,5300.07%
2024/11/2700.001017.3017.50-101,506-0.66%
2024/11/261017.7000.0017.70101,4830.67%
2024/11/25217.78117.8017.7011,4460.07%
2024/11/2200.001016.9016.80-101,330-0.75%
2024/11/200.216.750.516.6516.60-0.31,320-0.02%
2024/11/181.316.8300.0016.801.31,3530.10%
2024/11/152217.821017.7517.20121,4600.82%
2024/11/14718.09717.5717.9501,5530.00%
2024/11/13217.55317.4717.10-11,399-0.07%
2024/11/06216.430.316.4016.451.71,3010.13%
2024/11/0100.001.716.4516.45-1.71,430-0.12%
2024/10/223016.8000.0016.70301,7311.73%
2024/10/09116.5500.0016.5013,4450.03%
2024/09/26117.5000.0017.4013,7700.03%
2024/09/19217.23217.3517.4504,6140.00%
2024/09/1000.00516.6016.60-56,035-0.08%
2024/09/04316.70316.8016.8006,0780.00%
2024/09/0300.00317.4517.50-36,082-0.05%
2024/08/2800.004617.9017.85-466,119-0.75%
2024/08/27118.0000.0018.0016,1260.02%
2024/08/22118.3000.0018.3016,1280.02%
2024/08/21319.03218.6518.6016,1730.02%
2024/08/1930.219.373019.5519.050.26,1290.00%
2024/08/1614318.9114019.0519.1535,9990.05% 大買/大賣/
2024/08/152318.222518.6018.65-25,788-0.03%
2024/08/14117.1000.0017.0515,7560.02%
2024/08/12117.3000.0017.3015,7690.02%
2024/08/0800.00116.7016.70-15,768-0.02%
2024/08/06216.00216.0016.0005,7690.00%
2024/08/05217.50216.7016.7005,7270.00%
2024/08/02318.7700.0018.5535,7130.05%
2024/08/0100.00219.3519.35-25,743-0.03%
2024/07/3000.002019.1019.40-205,742-0.35%
2024/07/29219.7000.0019.3025,7130.04%
2024/07/26219.9500.0020.0025,6590.04%
2024/07/221521.272121.2420.50-65,508-0.11%
2024/07/1925620.6525121.6921.4555,1510.10% 大買/大賣/
2024/07/185521.031220.5020.80434,7220.91%
2024/07/17321.033120.4521.30-284,274-0.66%
2024/07/1600.00419.2619.40-44,076-0.10%
2024/07/1500.000.219.5019.55-0.24,1610.00%
2024/07/122.219.72219.8019.700.24,3920.00%
2024/07/11119.35119.3519.3504,4090.00%
2024/07/10319.7000.0019.5534,3990.07%
2024/07/0900.00119.0019.30-14,400-0.02%
2024/07/08119.1500.0019.0014,3760.02%
2024/07/0500.00219.3519.35-24,340-0.05%
2024/07/03119.25119.3519.2504,3010.00%
2024/07/0200.00619.2119.20-64,283-0.14%
2024/07/0100.00119.3519.15-14,231-0.02%
2024/06/283219.9900.0019.75324,1560.77%
2024/06/271720.20820.0020.1594,0610.22%
2024/06/2600.00119.6519.95-13,835-0.03%
2024/06/258220.0510519.8619.85-233,675-0.63% 大賣/
2024/06/2410419.587219.6819.50323,4410.93% 大買/
2024/06/2112319.2815219.9819.75-293,447-0.84% 大買/大賣/
2024/06/203018.88319.1519.30272,9810.91%
2024/06/19818.9400.0018.9582,8190.28%
2024/06/18818.57118.2018.8072,7010.26%
2024/06/177518.098518.7418.70-102,538-0.39%
2024/06/141017.0100.0017.30102,2180.45%
2024/06/1300.00216.8016.75-22,192-0.09%
2024/06/1200.00316.6516.70-32,186-0.14%
2024/06/1100.00217.0517.05-22,177-0.09%
2024/06/06117.60017.6017.6512,1500.05%
2024/06/05117.7000.0017.7012,1350.05%
2024/06/0300.00518.0018.00-52,133-0.23%
2024/05/3100.00918.1017.90-92,122-0.42%
2024/05/29217.8000.0017.9522,1000.10%
2024/05/28417.8800.0017.9042,0920.19%
2024/05/27518.15117.7018.0542,0920.19%
2024/05/23117.1500.0017.2012,0390.05%
2024/05/2200.00517.7517.60-52,019-0.25%
2024/05/201018.00118.1017.9591,9870.45%
2024/05/1600.001017.8517.55-101,908-0.52%
2024/05/1300.00117.8517.85-11,879-0.05%
2024/05/1000.00117.6017.80-11,860-0.05%
2024/05/08117.80317.6817.80-21,824-0.11%
2024/05/07117.701217.5417.75-111,792-0.61%
2024/05/06117.0000.0016.9511,7300.06%
2024/05/031117.1000.0016.90111,7270.64%
2024/04/2600.005517.2517.25-551,689-3.25%
2024/04/2400.00217.7317.45-21,658-0.12%
2024/04/23317.6800.0017.7031,6420.18%
2024/04/2200.00118.1517.50-11,624-0.06%
2024/04/19618.0900.0018.0561,5910.38%
2024/04/18318.971118.9718.80-81,499-0.53%
2024/04/171218.091418.0918.10-21,244-0.16%
2024/04/16117.1000.0017.0011,1060.09%
2024/04/151117.73217.9017.5091,0850.83%
2024/04/122717.701217.6617.60159951.51%
2024/04/103017.42217.4017.30289492.95%
2024/04/08117.15117.1017.0509270.00%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章
 
 
3天15小時53分