三洋電 (1614)-凱基-彰化券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
40.95
漲跌
▼0.10
漲幅
-0.24%
成交量
48張
產業
上市電器電纜類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/02	0	0.00	2	41.45	41.20	-2	663	-0.30%
2024/07/26	2	41.45	0	0.00	41.15	2	748	0.27%
2024/05/14	0	0.00	0	47.80	47.20	0	557	0.00%
2024/05/13	1	49.80	1	49.40	50.30	0	516	0.00%
2024/05/10	1	51.20	2	50.13	49.60	-1	476	-0.21%
2024/05/09	4	50.70	10	51.16	50.60	-6	397	-1.51%
2024/05/06	1	45.20	1	45.55	45.55	0	236	0.00%
2024/04/18	0	0.00	1	39.95	40.10	-1	102	-0.98%
2024/04/02	1	39.50	0	0.00	39.50	1	75	1.32%
2024/01/24	1	38.00	0	0.00	38.10	1	50	1.98%
2023/12/18	0	0.00	1	38.40	38.45	-1	45	-2.18%
2023/12/01	1	38.00	0	0.00	38.10	1	42	2.33%
2023/07/25	0	0.00	2	39.15	39.10	-2	226	-0.88%
2023/07/07	1	40.00	0	0.00	39.75	1	153	0.65%
2023/05/09	1	36.30	0	0.00	36.25	1	55	1.80%
2023/04/24	1	36.55	0	0.00	36.65	1	63	1.59%
2023/03/23	0	0.00	1	36.65	36.65	-1	49	-2.03%
2023/03/22	1	36.40	0	0.00	36.80	1	48	2.05%
2023/03/13	0	0.00	1	36.60	36.60	-1	47	-2.09%
2023/03/06	1	36.70	0	0.00	36.70	1	46	2.13%
2023/02/24	1	36.80	0	0.00	37.00	1	48	2.07%
2023/02/23	1	36.90	0	0.00	36.90	1	48	2.07%
2023/02/09	2	35.60	0	0.00	35.70	2	43	4.58%
2023/01/12	1	35.45	0	0.00	35.60	1	43	2.29%
2022/12/29	1	35.45	0	0.00	35.40	1	50	1.99%
2022/12/06	0	0.00	2	35.95	35.95	-2	57	-3.50%
2022/11/21	0	0.00	1	35.90	35.90	-1	55	-1.81%
2022/10/31	3	35.50	0	0.00	35.30	3	56	5.34%
2022/08/23	0	0.00	1	35.85	35.85	-1	92	-1.08%
2022/07/27	1	35.35	0	0.00	35.35	1	90	1.11%
2022/07/26	0	0.00	2	35.50	35.50	-2	89	-2.23%
2022/07/20	2	35.10	0	0.00	34.95	2	92	2.17%
2022/06/23	0	0.00	1	37.35	37.25	-1	59	-1.68%
2022/06/22	0	0.00	1	37.15	37.10	-1	54	-1.83%
2022/05/17	1	36.05	0	0.00	36.00	1	79	1.25%
2022/04/29	1	37.00	0	0.00	37.10	1	132	0.76%
2022/02/18	0	0.00	4	37.93	38.75	-4	132	-3.02%
2022/02/15	0	0.00	2	37.00	36.95	-2	127	-1.57%
2022/02/14	0	0.00	2	37.35	37.25	-2	120	-1.66%
2022/02/11	0	0.00	1	37.05	37.10	-1	115	-0.87%
2022/02/10	1	35.90	0	0.00	35.90	1	112	0.89%
2021/12/23	1	35.40	0	0.00	35.50	1	78	1.28%
2021/11/19	0	0.00	1	36.50	36.45	-1	71	-1.40%
2021/11/18	1	36.80	0	0.00	36.85	1	69	1.43%
2021/11/17	0	0.00	1	35.80	35.85	-1	58	-1.71%
2021/10/04	0	0.00	6	33.82	33.85	-6	73	-8.21%
2021/10/01	0	0.00	6	33.90	33.85	-6	74	-8.01%
2021/09/01	1	34.00	0	0.00	34.35	1	88	1.13%
2021/07/14	0	0.00	1	33.90	34.15	-1	139	-0.71%
2021/06/03	1	33.55	0	0.00	33.70	1	152	0.66%
2021/05/17	3	31.27	0	0.00	31.35	3	152	1.97%
2021/05/13	2	32.80	0	0.00	32.65	2	148	1.35%
2021/05/12	1	33.40	0	0.00	33.55	1	143	0.70%
2021/05/06	1	34.80	0	0.00	34.85	1	133	0.75%
2021/04/29	1	36.60	0	0.00	36.80	1	128	0.78%
2021/04/23	1	36.80	0	0.00	37.00	1	134	0.74%
2021/04/12	3	36.55	0	0.00	36.85	3	133	2.24%
2021/04/01	0	0.00	1	36.50	36.50	-1	137	-0.73%
2021/03/09	0	0.00	1	35.30	35.30	-1	393	-0.25%
2021/03/02	0	0.00	1	34.85	34.85	-1	440	-0.23%
2021/02/18	0	0.00	2	34.95	34.95	-2	441	-0.45%
2021/02/01	1	33.80	1	33.80	33.75	0	444	0.00%
2021/01/29	0	0.00	3	33.95	33.95	-3	442	-0.68%
2021/01/14	1	36.25	0	0.00	36.30	1	427	0.23%
2020/12/30	1	36.55	0	0.00	37.00	1	425	0.23%
2020/12/25	1	35.75	0	0.00	35.80	1	417	0.24%
2020/12/22	1	35.75	0	0.00	35.55	1	417	0.24%
2020/12/16	2	36.00	0	0.00	36.15	2	418	0.48%
2020/12/14	1	36.25	0	0.00	36.30	1	426	0.23%
2020/12/09	1	36.30	0	0.00	36.35	1	422	0.24%
2020/12/08	2	37.70	0	0.00	36.80	2	423	0.47%
2020/12/07	2	37.70	0	0.00	37.35	2	412	0.49%
2020/12/04	9	40.76	0	0.00	39.50	9	385	2.33%
2020/12/03	0	0.00	1	40.15	40.90	-1	293	-0.34%
2020/12/02	0	0.00	18	38.48	39.45	-18	233	-7.70%
2020/12/01	0	0.00	1	38.65	38.70	-1	223	-0.45%
2020/11/30	15	38.02	7	38.19	38.05	8	228	3.51%
2020/11/27	6	37.37	0	0.00	37.75	6	242	2.47%
2020/11/04	1	34.85	0	0.00	35.05	1	340	0.29%
2020/10/20	2	35.50	2	35.30	35.65	0	347	0.00%
2020/10/16	2	36.08	0	0.00	35.85	2	345	0.58%
2020/10/08	1	36.25	0	0.00	36.45	1	366	0.27%
2020/09/24	1	37.00	0	0.00	36.65	1	473	0.21%
2020/09/14	1	39.00	0	0.00	38.90	1	472	0.21%
2020/09/04	0	0.00	7	38.05	38.35	-7	491	-1.42%
2020/09/03	0	0.00	14	39.18	38.75	-14	487	-2.87%
2020/09/02	7	39.15	0	0.00	39.15	7	476	1.47%
2020/09/01	3	38.85	0	0.00	38.80	3	454	0.66%
2020/08/31	10	38.72	0	0.00	38.65	10	444	2.25%
2020/08/28	1	37.70	0	0.00	38.05	1	413	0.24%
2020/08/11	0	0.00	2	34.90	35.05	-2	354	-0.56%
2020/08/05	2	34.20	0	0.00	34.40	2	351	0.57%
2020/07/21	0	0.00	19	36.13	36.60	-19	358	-5.29%
2020/07/15	19	37.73	0	0.00	38.00	19	342	5.54%
2020/07/07	0	0.00	1	34.95	35.05	-1	253	-0.40%
2020/07/06	0	0.00	1	34.95	34.75	-1	245	-0.41%
2020/07/01	0	0.00	2	34.20	34.15	-2	222	-0.90%
2020/06/30	0	0.00	1	34.40	34.35	-1	220	-0.45%
2020/06/22	0	0.00	1	34.00	34.00	-1	206	-0.48%
2020/06/19	0	0.00	1	33.35	33.10	-1	197	-0.51%
2020/06/18	3	33.72	0	0.00	33.45	3	190	1.57%
2020/06/17	0	0.00	5	33.55	34.80	-5	167	-2.99%
2020/06/11	0	0.00	1	31.10	31.00	-1	139	-0.72%
2020/05/27	1	31.50	0	0.00	31.30	1	146	0.68%
2020/05/26	2	31.85	0	0.00	31.90	2	143	1.40%
2020/05/14	0	0.00	3	30.53	30.60	-3	138	-2.16%
2020/05/12	1	30.70	0	0.00	30.60	1	138	0.72%
2020/05/08	0	0.00	2	31.15	31.15	-2	136	-1.47%
2020/05/05	0	0.00	1	30.45	30.45	-1	136	-0.73%
2020/04/29	2	30.38	0	0.00	30.55	2	138	1.45%
2020/04/28	1	30.95	3	31.02	31.00	-2	134	-1.48%
2020/03/20	6	24.93	0	0.00	25.45	6	141	4.24%
2020/02/27	0	0.00	2	30.10	30.10	-2	121	-1.64%
2020/02/07	0	0.00	2	29.80	29.75	-2	118	-1.68%
2020/01/14	0	0.00	2	31.20	31.10	-2	107	-1.87%
2020/01/06	0	0.00	1	31.40	31.40	-1	138	-0.72%
2019/12/24	0	0.00	1	31.20	31.25	-1	130	-0.77%
2019/12/13	1	30.20	0	0.00	30.20	1	138	0.72%
2019/11/18	2	30.15	0	0.00	30.15	2	128	1.56%
2019/11/12	1	30.15	0	0.00	30.15	1	126	0.79%
2019/11/08	1	30.05	0	0.00	30.30	1	124	0.81%
2019/11/07	1	30.10	0	0.00	30.00	1	122	0.81%
2019/11/05	2	30.25	0	0.00	30.20	2	121	1.65%
2019/09/19	0	0.00	12	29.90	29.30	-12	98	-12.16%
2019/09/16	10	27.75	0	0.00	27.85	10	99	10.02%
2019/09/09	0	0.00	1	27.75	27.70	-1	122	-0.82%
2019/09/06	1	27.70	0	0.00	27.70	1	132	0.76%
2019/08/30	0	0.00	2	27.80	27.90	-2	172	-1.16%
2019/08/05	0	0.00	1	27.50	27.55	-1	359	-0.28%
2019/07/24	0	0.00	1	27.85	27.80	-1	542	-0.18%
2019/06/21	0	0.00	3	27.80	28.00	-3	671	-0.45%
2019/06/20	3	27.30	3	26.90	27.55	0	665	0.00%
2019/06/18	3	27.15	1	27.60	27.05	2	658	0.30%
2019/06/13	1	28.90	0	0.00	29.00	1	638	0.16%
2019/06/12	1	28.90	0	0.00	29.75	1	630	0.16%
2019/06/06	1	29.30	0	0.00	29.30	1	626	0.16%
2019/05/27	4	32.13	2	32.68	31.45	2	608	0.33%
2019/05/16	2	30.70	0	0.00	30.00	2	512	0.39%
2019/05/14	1	30.75	0	0.00	31.70	1	485	0.21%
2019/05/13	2	32.00	1	32.35	31.20	1	469	0.21%
2019/05/10	0	0.00	2	31.70	30.85	-2	444	-0.45%
2019/05/09	4	34.08	1	31.85	31.95	3	415	0.72%
2019/05/08	2	34.10	0	0.00	34.10	2	345	0.58%
2019/04/08	0	0.00	5	25.65	25.60	-5	102	-4.88%
2019/03/11	5	25.15	0	0.00	25.15	5	64	7.78%
2019/02/26	0	0.00	2	23.38	23.30	-2	36	-5.50%
2019/01/23	0	0.00	1	22.85	22.80	-1	36	-2.71%
2019/01/16	1	22.20	0	0.00	22.10	1	40	2.47%
2019/01/07	2	22.35	0	0.00	22.30	2	39	5.08%
2018/06/14	0	0.00	1	25.20	24.60	-1	75	-1.33%
2018/06/13	1	25.05	0	0.00	25.15	1	75	1.32%
2018/05/24	0	0.00	0.2	22.80	22.75	-0.2	57	-0.32%
2018/05/16	2	22.70	0	0.00	22.70	2	56	3.57%