東鹼 (1708)-凱基-彰化券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
43.85
漲跌
--
漲幅
0.00%
成交量
2,719張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	43.57	0	0.00	43.85	3	4,095	0.07%
2024/11/20	3	43.65	0	0.00	43.85	3	4,585	0.07%
2024/11/19	0	0.00	1	43.25	43.20	-1	4,589	-0.02%
2024/11/18	0	0.00	3	43.30	42.90	-3	4,634	-0.06%
2024/11/15	3	42.92	2	43.18	43.30	1	4,660	0.02%
2024/11/14	0	0.00	2	42.15	42.15	-2	4,643	-0.04%
2024/11/13	13	43.67	4	43.78	42.35	9	4,696	0.19%
2024/11/12	3	42.22	4	42.25	42.45	-1	4,822	-0.02%
2024/11/11	3	41.62	5	41.98	42.10	-2	4,983	-0.04%
2024/11/08	4	40.18	3	40.83	40.00	1	4,823	0.02%
2024/11/06	1	39.40	0	0.00	39.15	1	4,734	0.02%
2024/11/05	2	40.00	0	0.00	40.00	2	4,718	0.04%
2024/11/04	2	39.78	1	39.75	39.75	1	4,737	0.02%
2024/10/30	0	0.00	1	39.80	39.90	-1	4,779	-0.02%
2024/10/29	6	39.92	5	39.40	39.40	1	4,802	0.02%
2024/10/28	1	40.00	1	40.50	39.90	0	4,793	0.00%
2024/10/25	0	0.00	1.1	39.22	40.45	-1.1	4,789	-0.02%
2024/10/24	5	39.05	7	38.88	38.85	-2	4,729	-0.04%
2024/10/23	5	39.35	5	39.40	39.40	0	4,741	0.00%
2024/10/22	10	39.10	10	39.05	39.05	0	4,790	0.00%
2024/10/21	8	39.21	8	39.15	39.15	0	4,811	0.00%
2024/10/18	10	39.18	11	39.29	39.30	-1	4,834	-0.02%
2024/10/17	3	39.28	0	0.00	39.20	3	4,868	0.06%
2024/10/16	1	39.35	4	40.20	40.20	-3	4,869	-0.06%
2024/10/14	5	38.70	23	39.63	39.70	-18	4,836	-0.37%
2024/10/09	2	39.30	29	39.30	38.95	-27	4,857	-0.56%
2024/10/08	11	40.75	16	40.35	40.20	-5	4,795	-0.10%
2024/10/04	0	0.00	10	40.25	40.30	-10	4,789	-0.21%
2024/10/01	2	40.83	0	0.00	40.90	2	4,783	0.04%
2024/09/30	20	41.68	0	0.00	41.35	20	4,765	0.42%
2024/09/27	3	40.05	5	41.38	41.95	-2	4,740	-0.04%
2024/09/26	11	40.03	3	40.50	39.75	8	4,629	0.17%
2024/09/25	1	40.10	12	40.20	40.15	-11	4,593	-0.24%
2024/09/24	2	40.43	0	0.00	40.65	2	4,558	0.04%
2024/09/23	4	40.31	3	40.90	40.55	1	4,532	0.02%
2024/09/20	16	41.25	15	41.30	41.05	1	4,509	0.02%
2024/09/19	4	41.00	13	40.94	41.25	-9	4,499	-0.20%
2024/09/18	1	40.65	0	0.00	41.00	1	4,461	0.02%
2024/09/16	6	40.22	0	0.00	40.00	6	4,392	0.14%
2024/09/13	5	39.74	2	39.65	39.95	3	4,355	0.07%
2024/09/12	11	39.32	5	39.20	39.20	6	4,324	0.14%
2024/09/11	5	39.00	12	38.95	38.85	-7	4,303	-0.16%
2024/09/10	3	39.20	3	39.20	39.20	0	4,274	0.00%
2024/09/09	0	0.00	2	38.30	39.05	-2	4,217	-0.05%
2024/09/04	1	38.25	0	0.00	38.00	1	4,185	0.02%
2024/09/03	5	39.05	7	39.49	39.45	-2	4,150	-0.05%
2024/09/02	0	0.00	10	38.80	38.65	-10	4,099	-0.24%
2024/08/30	34	40.01	120	39.17	38.85	-86	4,071	-2.11%	大賣/
2024/08/29	15	41.50	1	40.55	40.35	14	3,961	0.35%
2024/08/28	106	41.52	3	41.20	41.10	103	3,841	2.68%	大買/鉅額交易
2024/08/27	8	40.57	7	40.81	40.80	1	3,774	0.03%
2024/08/26	14	40.18	3	40.40	40.25	11	3,703	0.30%
2024/08/23	24	40.54	19	40.75	39.55	5	3,556	0.14%
2024/08/22	20	41.70	64	42.05	42.65	-44	2,972	-1.48%
2024/08/21	3	39.20	2	39.00	38.80	1	2,455	0.04%
2024/08/20	13	38.66	17	38.63	38.65	-4	2,399	-0.17%
2024/08/19	5	38.10	4	38.65	37.95	1	2,334	0.04%
2024/08/16	0	0.00	10	37.55	37.60	-10	2,271	-0.44%
2024/08/15	5	38.27	1	38.05	37.75	4	2,243	0.18%
2024/08/14	17	38.04	20	38.31	38.00	-3	2,139	-0.14%
2024/08/13	3	35.97	60.1	36.62	36.75	-57	1,799	-3.17%
2024/08/09	0	0.00	2	33.40	33.30	-2	1,579	-0.13%
2024/08/06	10	32.60	1	32.60	32.50	9	1,746	0.52%
2024/08/05	29	32.89	0	0.00	32.90	29	1,771	1.64%
2024/08/02	3	35.45	0	0.00	35.10	3	1,875	0.16%
2024/08/01	2	36.15	0	0.00	36.20	2	1,946	0.10%
2024/07/30	15	35.68	3	35.15	35.60	12	1,909	0.63%
2024/07/29	3	34.85	1	35.05	34.80	2	1,901	0.11%
2024/07/26	2	35.00	3	35.33	35.55	-1	1,898	-0.05%
2024/07/23	3	36.02	6	36.09	35.75	-3	1,892	-0.16%
2024/07/22	5	34.75	6	34.88	35.25	-1	1,831	-0.05%
2024/07/19	2	34.70	2	34.95	34.80	0	1,803	0.00%
2024/07/18	0.2	35.40	0	0.00	35.55	0.2	1,776	0.01%
2024/07/17	0	0.00	2	35.15	35.00	-2	1,728	-0.12%
2024/07/15	0	0.00	60	34.52	34.45	-60	1,714	-3.50%
2024/07/12	9	34.83	9	34.85	34.85	0	1,698	0.00%
2024/07/09	10	34.35	2	33.85	33.65	8	1,658	0.48%
2024/07/08	3	35.02	0	0.00	34.55	3	1,642	0.18%
2024/07/05	50	34.95	0	0.00	35.00	50	1,617	3.09%
2024/07/04	0	0.00	3	34.60	34.60	-3	1,596	-0.19%
2024/06/27	1	34.00	3	33.80	33.85	-2	1,532	-0.13%
2024/06/26	0	0.00	3	34.40	34.40	-3	1,524	-0.20%
2024/06/25	3	34.60	0.8	34.40	34.70	2.2	1,508	0.15%
2024/06/17	0	0.00	13	33.70	33.70	-13	1,433	-0.91%
2024/06/07	0	0.00	1	33.05	33.35	-1	1,389	-0.07%
2024/06/05	0	0.00	5	33.15	32.95	-5	1,368	-0.37%
2024/06/03	0	0.00	5	33.10	33.15	-5	1,373	-0.36%
2024/05/31	6	32.83	0	0.00	32.75	6	1,371	0.44%
2024/05/30	16	34.54	0	0.00	34.50	16	1,316	1.22%
2024/05/29	0	0.00	21	34.87	34.90	-21	1,283	-1.64%
2024/05/24	1	34.45	0	0.00	34.50	1	1,203	0.08%
2024/05/15	0	0.00	17	35.09	34.65	-17	1,061	-1.60%
2024/05/14	1	34.85	3	35.10	34.75	-2	1,039	-0.19%
2024/05/13	21	35.23	79	35.13	35.00	-58	1,015	-5.71%
2024/05/10	12	34.68	14	35.00	34.85	-2	925	-0.22%
2024/05/08	30	34.60	1	35.30	34.35	29	795	3.64%
2024/05/07	27	33.21	2	33.20	33.20	25	658	3.80%
2024/05/02	0	0.00	7	31.75	31.85	-7	569	-1.23%
2024/04/29	0	0.00	2	31.50	31.60	-2	555	-0.36%
2024/04/26	7	31.10	0	0.00	31.10	7	541	1.29%
2024/04/24	0	0.00	2	30.95	30.95	-2	536	-0.37%
2024/04/22	5	30.90	1	30.80	30.80	4	537	0.74%
2024/04/19	1	30.85	0	0.00	30.45	1	532	0.19%
2024/04/18	6	30.53	0	0.00	30.45	6	519	1.15%
2024/04/15	0	0.00	1	31.15	30.85	-1	520	-0.19%
2024/04/12	2	30.95	0	0.00	30.80	2	517	0.39%
2024/04/09	0	0.00	4	31.30	31.30	-4	525	-0.76%
2024/04/08	1	30.70	0	0.00	30.85	1	518	0.19%
2024/04/03	1	31.05	0	0.00	30.90	1	513	0.19%
2024/04/02	3	31.07	0	0.00	31.00	3	513	0.58%
2024/04/01	0	0.00	0.1	31.00	31.00	-0.1	517	-0.01%
2024/03/29	3	31.00	1	30.90	30.90	2	522	0.38%
2024/03/26	0	0.00	0	31.10	30.75	0	542	0.00%
2024/03/25	0	30.90	3	30.90	31.00	-3	550	-0.55%
2024/03/22	1	30.80	0	0.00	30.80	1	557	0.18%
2024/03/21	2	30.95	0	0.00	30.90	2	569	0.35%
2024/03/20	5	30.50	0	0.00	30.50	5	572	0.87%
2024/03/19	1	30.75	3.2	30.73	30.75	-2.2	569	-0.38%
2024/03/18	10	30.32	0	0.00	30.50	10	571	1.75%
2024/03/13	0	0.00	4	30.43	30.35	-4	577	-0.69%
2024/03/08	4	30.18	0	0.00	30.00	4	651	0.61%
2024/03/07	2	30.50	0	0.00	30.40	2	770	0.26%
2024/03/04	1	31.55	1	31.25	31.35	0	756	0.00%
2024/02/27	0	0.00	2	31.60	31.50	-2	766	-0.26%
2024/02/20	3	32.20	0	0.00	32.15	3	753	0.40%
2024/02/16	5	31.80	0	0.00	31.95	5	770	0.65%
2024/02/15	0	0.00	1	31.60	31.50	-1	770	-0.13%
2024/01/25	2	31.90	0	0.00	31.95	2	747	0.27%
2024/01/17	0	0.00	1	31.50	31.30	-1	768	-0.13%
2024/01/12	2	32.15	0	0.00	31.75	2	781	0.26%
2024/01/10	1	31.55	0	0.00	31.30	1	823	0.12%
2024/01/08	1	32.55	0	0.00	32.45	1	821	0.12%
2024/01/05	0	0.00	11	32.97	32.70	-11	823	-1.34%
2024/01/04	2	32.95	1	32.75	32.75	1	824	0.12%
2023/12/28	1	32.40	1	32.40	32.55	0	860	0.00%
2023/12/27	10	32.70	0	0.00	32.55	10	867	1.15%
2023/12/22	2	33.40	0	0.00	33.25	2	857	0.23%
2023/12/21	0	0.00	1	34.05	33.80	-1	852	-0.12%
2023/12/20	1	33.50	0	0.00	33.90	1	843	0.12%
2023/12/18	1	33.70	1	33.80	33.55	0	829	0.00%
2023/12/15	2	33.30	0	0.00	33.35	2	820	0.24%
2023/12/06	1	33.75	0	0.00	33.60	1	817	0.12%
2023/12/05	52	33.74	51	33.67	33.60	1	808	0.12%
2023/12/04	2	33.52	0	0.00	34.75	2	758	0.27%
2023/11/28	3	32.55	5	32.11	32.25	-2	620	-0.32%
2023/11/27	0	32.10	0	0.00	31.75	0	660	0.00%
2023/11/20	0	0.00	1	31.45	31.40	-1	674	-0.15%
2023/11/16	0	0.00	2	31.25	31.30	-2	672	-0.30%
2023/11/09	1	30.30	0	0.00	30.35	1	713	0.14%
2023/11/08	2	30.33	0	0.00	30.30	2	732	0.27%
2023/11/07	1	30.90	0	0.00	30.60	1	741	0.13%
2023/11/06	0	0.00	1	30.95	31.10	-1	755	-0.13%
2023/11/03	0	30.60	0	0.00	30.60	0	760	0.00%
2023/11/01	1	30.00	0	0.00	29.95	1	794	0.13%
2023/10/24	2	30.85	0	0.00	30.80	2	894	0.22%
2023/10/19	0	31.80	0	0.00	31.60	0	1,001	0.00%
2023/10/18	0	0.00	2	31.85	32.05	-2	1,221	-0.16%
2023/10/16	0	0.00	2	32.30	32.25	-2	1,265	-0.16%
2023/10/11	0	0.00	1.1	32.07	32.40	-1.1	1,328	-0.09%
2023/10/06	0	0.00	1	31.30	31.35	-1	1,323	-0.08%
2023/10/03	1	30.70	0	0.00	30.50	1	1,356	0.07%
2023/10/02	1	31.05	0	0.00	30.90	1	1,363	0.07%
2023/09/15	0	0.00	1	32.85	32.80	-1	1,509	-0.07%
2023/09/14	2	32.23	0	0.00	32.25	2	1,498	0.13%
2023/09/13	0	0.00	1	31.70	31.90	-1	1,502	-0.07%
2023/09/12	1	31.25	0	0.00	31.20	1	1,502	0.07%
2023/09/11	0.1	31.55	0	0.00	31.20	0.1	1,510	0.00%
2023/09/07	2.1	32.00	0	0.00	31.85	2.1	1,522	0.13%
2023/09/06	0	0.00	5	32.60	32.50	-5	1,525	-0.33%
2023/09/04	0.2	32.50	1	32.60	32.60	-0.8	1,565	-0.05%
2023/09/01	7	32.71	0	0.00	32.65	7	1,572	0.45%
2023/08/31	2	32.35	4	32.73	32.80	-2	1,575	-0.13%
2023/08/30	6	32.32	8	32.53	32.50	-2	1,531	-0.13%
2023/08/29	0	31.65	0	0.00	31.80	0	1,533	0.00%
2023/08/28	3	31.83	0	0.00	31.65	3	1,548	0.19%
2023/08/25	1	32.20	0	0.00	32.00	1	1,555	0.06%
2023/08/22	2	32.25	0	0.00	32.15	2	1,572	0.13%
2023/08/21	2	32.45	0	0.00	32.30	2	1,579	0.13%
2023/08/18	0	0.00	2	33.43	32.90	-2	1,574	-0.13%
2023/08/17	0	0.00	1	31.75	31.80	-1	1,542	-0.06%
2023/08/16	1.1	31.35	1	31.25	31.30	0.1	1,544	0.01%
2023/08/14	0.1	32.29	1	32.00	31.75	-1	1,559	-0.06%
2023/08/11	1	33.10	0	0.00	33.00	1	1,556	0.06%
2023/08/10	1.1	33.45	0	0.00	33.25	1.1	1,563	0.07%
2023/08/08	1	34.30	2	34.53	34.10	-1	1,597	-0.06%
2023/07/31	1	34.25	1	34.35	34.10	0	1,764	0.00%
2023/07/28	1	34.65	0	0.00	34.60	1	1,749	0.06%
2023/07/27	1	35.15	4	35.10	35.15	-3	1,733	-0.17%
2023/07/25	3	35.50	0	0.00	35.50	3	1,720	0.17%
2023/07/24	2	37.20	2	36.25	36.65	0	1,694	0.00%
2023/07/21	16	38.42	14	39.15	37.70	2	1,668	0.12%
2023/07/20	2	35.83	15	35.78	36.00	-13	1,480	-0.88%
2023/07/19	1	36.15	1	36.25	35.40	0	1,468	0.00%
2023/07/17	0.1	33.40	0	0.00	33.45	0.1	1,490	0.00%
2023/07/14	3	33.40	1	33.45	33.40	2	1,499	0.13%
2023/07/13	2.1	33.50	0	0.00	33.20	2.1	1,517	0.14%
2023/07/12	0	34.05	0	0.00	33.95	0	1,536	0.00%
2023/07/10	5	34.80	1	34.50	34.50	4	1,550	0.26%
2023/07/06	17.1	36.66	0	0.00	36.30	17.1	1,543	1.10%
2023/07/05	14	39.63	45	39.67	39.60	-31	1,535	-2.02%
2023/07/04	2	39.35	1	39.35	39.35	1	1,482	0.07%
2023/06/30	0	0.00	1	38.80	38.75	-1	1,495	-0.07%
2023/06/27	5	39.23	0	0.00	38.90	5	1,753	0.29%
2023/06/26	1	39.15	0	0.00	39.10	1	1,767	0.06%
2023/06/21	0	0.00	3	38.75	39.05	-3	1,794	-0.17%
2023/06/19	0	0.00	1	38.90	38.95	-1	1,812	-0.06%
2023/06/14	13	38.70	1	38.65	38.75	12	1,840	0.65%
2023/06/13	1	38.00	2	38.23	38.40	-1	1,875	-0.05%
2023/06/09	0	0.00	1	38.55	38.60	-1	1,897	-0.05%
2023/06/08	2	38.55	1	38.70	38.50	1	1,923	0.05%
2023/06/07	0	0.00	1	38.15	38.10	-1	1,945	-0.05%
2023/06/06	2	37.95	2	37.65	37.90	0	1,971	0.00%
2023/06/05	4	37.73	4	37.85	37.85	0	2,040	0.00%
2023/06/02	1	37.50	2	37.50	37.45	-1	2,113	-0.05%
2023/06/01	4	37.33	1	37.40	37.40	3	2,325	0.13%
2023/05/31	1	36.55	1	36.90	36.95	0	2,605	0.00%
2023/05/29	0	36.50	8	36.49	36.40	-8	2,759	-0.29%
2023/05/26	0.1	36.55	0	0.00	36.30	0.1	2,829	0.00%
2023/05/25	0	36.90	0.3	36.90	36.75	-0.2	2,864	-0.01%
2023/05/24	1	37.10	0	0.00	37.05	1	2,874	0.03%
2023/05/23	1	37.00	0	0.00	37.10	1	2,889	0.03%
2023/05/19	0	0.00	1	36.45	36.50	-1	2,936	-0.03%
2023/05/17	0.1	36.50	0	0.00	36.45	0.1	2,941	0.00%
2023/05/16	0	0.00	1.6	36.00	36.00	-1.6	2,936	-0.06%
2023/05/15	7.1	35.57	6	35.53	35.60	1.1	2,940	0.04%
2023/05/12	2.1	36.68	0	0.00	36.40	2.1	2,919	0.07%
2023/05/11	2.1	36.68	0	0.00	36.60	2.1	2,926	0.07%
2023/05/10	11	36.66	15	36.28	36.70	-4	2,923	-0.14%
2023/05/09	11.3	37.73	8	38.35	37.00	3.3	2,901	0.11%
2023/05/08	14.1	40.56	6	40.35	40.30	8.1	2,786	0.29%
2023/05/02	1	41.40	0	0.00	41.60	1	2,880	0.03%
2023/04/28	7	41.37	0	0.00	41.35	7	2,906	0.24%
2023/04/26	2	40.28	0	0.00	40.70	2	2,892	0.07%
2023/04/25	3	41.02	0	0.00	40.60	3	2,888	0.10%
2023/04/21	3	41.58	0	0.00	41.30	3	2,886	0.10%
2023/04/20	15	42.44	5	42.30	42.00	10	2,914	0.34%
2023/04/19	1	42.30	0	0.00	42.35	1	2,855	0.04%
2023/04/18	20	42.81	5	42.65	42.65	15	2,851	0.53%
2023/04/17	0	0.00	8	43.24	43.20	-8	2,830	-0.28%
2023/04/13	8	42.73	0	0.00	42.65	8	2,798	0.29%
2023/04/12	0	0.00	4	42.96	42.95	-4	2,795	-0.14%
2023/04/11	0	0.00	5	42.90	42.75	-5	2,792	-0.18%
2023/04/10	0	0.00	23	42.84	42.90	-23	2,799	-0.82%
2023/04/07	1	42.10	0	0.00	42.20	1	2,809	0.04%
2023/04/06	6	42.12	0	0.00	42.05	6	2,803	0.21%
2023/03/31	12.1	42.54	0	42.65	42.55	12.1	2,787	0.43%
2023/03/30	8	42.48	5	42.47	42.60	3	2,792	0.11%
2023/03/29	11	42.97	6	43.33	42.65	5	2,784	0.18%
2023/03/28	8	42.87	26	43.12	42.95	-18	2,706	-0.66%
2023/03/24	10	42.05	0	0.00	41.95	10	2,629	0.38%
2023/03/22	1	42.40	0	0.00	42.45	1	2,624	0.04%
2023/03/20	10	42.08	0	0.00	41.85	10	2,622	0.38%
2023/03/16	7	42.22	0	0.00	41.80	7	2,626	0.27%
2023/03/15	0	0.00	5	43.35	43.10	-5	2,611	-0.19%
2023/03/14	3	42.22	1.2	42.90	42.70	1.8	2,643	0.07%
2023/03/13	1	42.00	10	42.03	42.30	-9	2,680	-0.34%
2023/03/10	13	43.10	2	43.35	42.85	11	2,732	0.40%
2023/03/09	1	44.00	3	44.00	43.95	-2	2,797	-0.07%
2023/03/08	18	43.86	2	43.85	43.80	16	2,894	0.55%
2023/03/07	1	44.50	1	44.50	44.55	0	2,837	0.00%
2023/03/06	17	45.54	5	45.12	45.05	12	2,779	0.43%
2023/03/03	3.3	44.54	15.7	44.19	44.80	-12.5	2,628	-0.47%
2023/03/02	8	42.69	5	42.90	42.65	3	2,531	0.12%
2023/03/01	9	42.54	7	42.93	42.40	2	2,516	0.08%
2023/02/24	12	42.71	1	42.45	42.50	11	2,448	0.45%
2023/02/23	0	0.00	7	42.36	42.55	-7	2,399	-0.29%
2023/02/22	7	41.79	4	41.93	41.85	3	2,397	0.13%
2023/02/20	6	42.21	19	42.27	42.40	-13	2,428	-0.54%
2023/02/17	1	40.95	4	41.00	41.25	-3	2,423	-0.12%
2023/02/16	0	0.00	3	41.15	41.05	-3	2,474	-0.12%
2023/02/15	3	40.92	0	0.00	41.00	3	2,538	0.12%
2023/02/14	2	40.98	0	0.00	40.90	2	2,560	0.08%
2023/02/13	2	40.75	0	0.00	40.80	2	2,602	0.08%
2023/02/10	4	41.34	0	0.00	41.10	4	2,647	0.15%
2023/02/09	2	41.75	0	0.00	41.70	2	2,678	0.07%
2023/02/08	0	0.00	2	41.80	41.80	-2	2,722	-0.07%
2023/02/07	5	41.96	14	42.05	42.10	-9	2,732	-0.33%
2023/02/06	10	42.00	0	0.00	41.85	10	2,770	0.36%
2023/02/03	2	42.45	0	0.00	42.35	2	2,814	0.07%
2023/02/02	0	0.00	9	42.57	42.45	-9	2,825	-0.32%
2023/02/01	6	42.28	5	42.70	42.45	1	2,941	0.03%
2023/01/31	2	42.33	9	42.43	42.45	-7	2,960	-0.24%
2023/01/17	0	0.00	1	40.80	40.80	-1	2,976	-0.03%
2023/01/16	1	40.40	0	0.00	40.45	1	3,059	0.03%
2023/01/13	0	0.00	6	40.66	40.55	-6	3,199	-0.19%
2023/01/12	0	0.00	1	40.65	40.70	-1	3,468	-0.03%
2023/01/11	4	40.10	2	40.20	40.05	2	3,491	0.06%
2023/01/10	5	40.33	1	39.95	39.95	4	3,499	0.11%
2023/01/05	0	0.00	2	40.90	40.65	-2	3,590	-0.06%
2023/01/03	0	0.00	1	40.25	40.60	-1	3,682	-0.03%
2022/12/30	2	40.38	2	40.50	40.10	0	3,711	0.00%
2022/12/29	6	39.96	3	40.20	40.25	3	3,731	0.08%
2022/12/28	2.2	40.84	0	0.00	40.50	2.2	3,776	0.06%
2022/12/27	10	41.26	4	41.56	41.35	6	3,807	0.16%
2022/12/26	0	0.00	2	41.05	40.85	-2	3,827	-0.05%
2022/12/23	3	40.60	0	0.00	40.75	3	3,901	0.08%
2022/12/22	0	0.00	1	41.35	41.30	-1	3,981	-0.03%
2022/12/20	1	41.55	2	41.35	40.40	-1	4,140	-0.02%
2022/12/19	11	41.84	1	41.65	41.35	10	4,207	0.24%
2022/12/16	2	42.45	1	42.70	42.40	1	4,237	0.02%
2022/12/15	5	43.10	1	43.15	43.15	4	4,251	0.09%
2022/12/14	1	42.55	0	0.00	42.80	1	4,352	0.02%
2022/12/13	5	43.14	5	42.94	42.75	0	4,429	0.00%
2022/12/12	1	43.00	0	0.00	43.00	1	4,861	0.02%
2022/12/09	6	43.91	2	43.70	43.60	4	5,302	0.08%
2022/12/08	1	43.10	0	0.00	44.00	1	5,810	0.02%
2022/12/06	2	43.85	1	43.85	43.45	1	6,022	0.02%
2022/12/05	16.5	44.89	36	44.68	44.70	-19.5	6,138	-0.32%
2022/12/02	5	44.50	19	44.93	45.15	-14	6,300	-0.22%
2022/12/01	15	44.12	12	44.31	44.25	3	6,567	0.05%
2022/11/30	16	43.31	7	43.15	43.40	9	6,546	0.14%
2022/11/29	3	42.15	18	41.91	42.30	-15	6,476	-0.23%
2022/11/28	0	42.20	2	42.00	42.10	-2	6,534	-0.03%
2022/11/24	23	42.19	15	42.09	42.25	8	6,887	0.12%
2022/11/23	0	0.00	2	44.13	44.15	-2	6,781	-0.03%
2022/11/22	0.5	43.20	1	43.20	43.20	-0.5	6,888	-0.01%
2022/11/21	2	43.20	3	43.53	43.45	-1	7,055	-0.01%
2022/11/18	3.5	43.34	2	43.35	43.10	1.5	7,312	0.02%
2022/11/17	24	44.10	1	44.00	43.90	23	8,058	0.29%
2022/11/16	1	43.90	4	43.80	43.85	-3	8,663	-0.03%
2022/11/15	7.7	43.87	1	44.00	43.90	6.7	8,699	0.08%
2022/11/14	1	44.45	2	44.35	44.40	-1	8,794	-0.01%
2022/11/11	3	43.58	1	43.40	43.35	2	8,829	0.02%
2022/11/08	8	42.81	4	43.05	42.45	4	9,405	0.04%
2022/11/07	0.2	41.80	13	41.96	42.10	-12.8	9,633	-0.13%
2022/11/04	7	41.68	0	0.00	41.95	7	9,658	0.07%
2022/11/03	0	0.00	2	40.65	41.50	-2	9,709	-0.02%
2022/11/02	18.1	41.15	11	41.30	41.25	7.1	9,744	0.07%
2022/11/01	0	0.00	3	41.03	41.15	-3	9,751	-0.03%
2022/10/31	0	0.00	8	40.45	40.20	-8	9,752	-0.08%
2022/10/28	10	40.17	1	41.40	39.45	9	9,786	0.09%
2022/10/27	2	39.70	4	40.14	40.65	-2	9,724	-0.02%
2022/10/26	1	39.45	0	0.00	39.35	1	9,747	0.01%
2022/10/25	0	0.00	4	40.29	40.10	-4	9,792	-0.04%
2022/10/24	7	40.16	8	40.38	40.20	-1	9,827	-0.01%
2022/10/21	6	39.78	4	40.39	39.60	2	10,008	0.02%
2022/10/20	39	39.51	32	39.38	38.85	7	9,960	0.07%
2022/10/19	4	40.00	6	39.55	39.50	-2	9,829	-0.02%
2022/10/18	2	39.40	0	0.00	39.25	2	9,847	0.02%
2022/10/17	0	0.00	2	38.73	39.15	-2	9,959	-0.02%
2022/10/14	3	39.32	1	39.25	39.25	2	10,033	0.02%
2022/10/13	2	39.53	0	0.00	37.65	2	10,121	0.02%
2022/10/12	2	40.48	0	0.00	40.20	2	10,390	0.02%
2022/10/11	2	41.40	3	41.30	41.15	-1	10,398	-0.01%
2022/10/07	0	0.00	2	42.98	42.90	-2	10,431	-0.02%
2022/10/06	1	42.95	0	0.00	43.00	1	10,580	0.01%
2022/10/05	8	43.72	4	43.15	43.15	4	10,829	0.04%
2022/10/04	2	42.45	4.2	42.71	43.25	-2.2	11,540	-0.02%
2022/10/03	1	41.90	7	41.98	41.90	-6	11,548	-0.05%
2022/09/30	4	41.05	1	41.60	41.60	3	11,547	0.03%
2022/09/29	0	41.20	0	0.00	41.45	0	11,529	0.00%
2022/09/28	3.2	43.26	0	0.00	41.20	3.2	11,508	0.03%
2022/09/27	4	45.01	0	0.00	45.55	4	11,458	0.03%
2022/09/26	12	45.38	5	45.26	45.00	7	11,520	0.06%
2022/09/23	1	48.60	0	0.00	47.90	1	11,524	0.01%
2022/09/22	1	48.40	1	48.40	48.85	0	11,540	0.00%
2022/09/21	2	48.78	2	48.93	48.50	0	11,545	0.00%
2022/09/20	3	48.17	1	47.85	48.40	2	11,483	0.02%
2022/09/19	32	49.47	27	49.01	48.10	5	11,480	0.04%
2022/09/16	8	51.98	9	52.44	52.10	-1	11,116	-0.01%
2022/09/15	27	51.66	37	51.89	51.80	-10	10,753	-0.09%
2022/09/14	2	48.33	0	0.00	49.05	2	10,357	0.02%
2022/09/13	7	50.04	0	0.00	49.20	7	10,436	0.07%
2022/09/12	81	50.79	102	50.27	50.50	-21	10,414	-0.20%	大賣/
2022/09/08	20	48.95	2	49.58	49.60	18	10,439	0.17%
2022/09/07	14	48.38	18	48.48	49.05	-4	10,388	-0.04%
2022/09/06	20	46.58	9	47.17	46.10	11	10,126	0.11%
2022/09/05	12	48.22	0	0.00	47.90	12	10,170	0.12%
2022/09/02	1	49.20	0	0.00	48.85	1	10,351	0.01%
2022/09/01	9	50.22	5	50.22	49.00	4	10,433	0.04%
2022/08/31	2	48.43	2	47.90	48.20	0	10,327	0.00%
2022/08/30	2	49.20	1	49.15	49.00	1	10,338	0.01%
2022/08/29	1	49.10	0	0.00	48.40	1	10,345	0.01%
2022/08/26	11	51.45	3	52.30	50.50	8	10,307	0.08%
2022/08/25	3	52.67	205	52.20	51.70	-202	10,272	-1.97%	大賣/鉅額交易
2022/08/24	710	52.17	702	51.66	52.10	8	10,231	0.08%	大買/大賣/
2022/08/23	323	51.15	139	51.47	50.70	184	9,972	1.85%	大買/大賣/鉅額交易
2022/08/22	4	48.90	0	0.00	48.50	4	9,618	0.04%
2022/08/19	8	48.97	2	49.80	48.75	6	9,822	0.06%
2022/08/18	1	48.50	1	48.65	48.75	0	10,018	0.00%
2022/08/17	9	50.16	10	49.36	49.05	-1	10,280	-0.01%
2022/08/16	3	48.43	2	48.15	48.05	1	10,650	0.01%
2022/08/15	2	49.03	0	0.00	49.35	2	11,160	0.02%
2022/08/12	12	48.77	16	48.98	48.25	-4	11,284	-0.04%
2022/08/11	5	47.50	1	48.05	46.90	4	11,401	0.04%
2022/08/10	3	48.18	1	47.80	47.55	2	11,732	0.02%
2022/08/09	1	47.95	1	47.75	48.35	0	12,276	0.00%
2022/08/05	1	46.75	1	46.70	47.95	0	13,654	0.00%
2022/08/03	0	0.00	1	46.00	45.45	-1	14,755	-0.01%
2022/08/01	2	48.65	3	48.33	48.60	-1	16,762	-0.01%
2022/07/29	2	47.60	2	47.35	47.85	0	18,292	0.00%
2022/07/28	7	48.17	8	48.07	47.50	-1	18,804	-0.01%
2022/07/27	1	46.45	2	46.65	46.90	-1	19,191	-0.01%
2022/07/26	2	46.53	6	46.68	46.25	-4	19,553	-0.02%
2022/07/25	2	45.65	3	45.72	45.70	-1	20,384	0.00%
2022/07/22	13	45.90	12	45.96	45.25	1	22,032	0.00%
2022/07/21	13	45.50	23	45.50	45.60	-10	22,803	-0.04%
2022/07/20	23	46.80	3	46.80	46.50	20	23,657	0.08%
2022/07/19	19	47.88	26	47.76	46.65	-7	24,294	-0.03%
2022/07/18	1	45.45	0	0.00	45.10	1	24,980	0.00%
2022/07/15	1	44.90	1	45.30	45.40	0	25,809	0.00%
2022/07/14	30	43.45	38	43.98	45.20	-8	27,095	-0.03%
2022/07/13	12	45.89	11	45.88	44.65	1	29,111	0.00%
2022/07/12	55	49.20	38	49.74	45.40	17	31,272	0.05%
2022/07/11	0	0.00	2	50.00	50.00	-2	32,433	-0.01%
2022/07/08	1	45.60	0	0.00	45.50	1	34,197	0.00%
2022/07/06	2	45.10	2	45.05	44.60	0	38,830	0.00%
2022/07/04	51	45.50	49	45.33	45.10	2	40,939	0.00%
2022/07/01	1	45.00	4	44.06	43.45	-3	41,746	-0.01%
2022/06/30	8	45.45	0	0.00	45.30	8	42,733	0.02%
2022/06/29	11	47.07	18	46.71	46.60	-7	44,488	-0.02%
2022/06/28	1	48.30	1	47.95	48.20	0	46,429	0.00%
2022/06/27	0	0.00	2	48.55	48.75	-2	47,870	0.00%
2022/06/24	2	47.45	0	0.00	47.10	2	51,556	0.00%
2022/06/23	0	0.00	0.1	47.50	47.35	-0.1	53,936	0.00%
2022/06/22	2	48.60	0	0.00	48.00	2	55,460	0.00%
2022/06/21	10	48.52	69	48.96	49.85	-59	57,907	-0.10%
2022/06/20	38	48.58	3	48.18	47.40	35	59,482	0.06%
2022/06/17	1	49.45	2	49.23	49.50	-1	60,390	0.00%
2022/06/16	16	52.34	15	49.97	49.20	1	60,469	0.00%
2022/06/15	1	51.90	9	51.86	52.20	-8	60,861	-0.01%
2022/06/14	21	51.16	65	51.06	51.60	-44	61,113	-0.07%
2022/06/13	1	51.90	15	52.11	52.10	-14	61,744	-0.02%
2022/06/10	16	51.94	41	52.03	52.10	-25	62,909	-0.04%
2022/06/09	44	53.20	22	53.39	53.10	22	63,963	0.03%
2022/06/08	10	55.48	8	55.99	55.00	2	64,169	0.00%
2022/06/07	10	54.90	22	55.19	55.50	-12	64,538	-0.02%
2022/06/06	23	54.70	25	54.98	55.00	-2	64,775	0.00%
2022/06/02	8	54.70	16	54.54	54.50	-8	65,227	-0.01%
2022/06/01	19	55.54	24	55.19	55.30	-5	66,188	-0.01%
2022/05/31	128	54.91	8	54.85	55.10	120	66,495	0.18%	大買/鉅額交易
2022/05/30	0	0.00	18	57.11	57.10	-18	66,290	-0.03%
2022/05/27	58	56.82	13	57.40	56.30	45	66,757	0.07%
2022/05/26	26	58.41	9	58.88	57.30	17	66,793	0.03%
2022/05/25	29	58.73	125	58.23	59.10	-96	66,980	-0.14%	大賣/
2022/05/24	65	58.32	16	58.96	57.70	49	67,492	0.07%
2022/05/23	18	58.09	51	59.26	60.00	-33	67,475	-0.05%
2022/05/20	10	56.88	6	56.77	56.80	4	67,499	0.01%
2022/05/19	21	55.92	18	55.56	56.00	3	68,010	0.00%
2022/05/18	32	58.08	65	58.32	58.00	-33	68,123	-0.05%
2022/05/17	25	57.68	26.4	57.87	57.10	-1.4	67,820	0.00%
2022/05/16	40	57.52	49	57.36	57.60	-9	67,246	-0.01%
2022/05/13	28	54.03	54	54.61	57.30	-26	66,438	-0.04%
2022/05/12	24	53.88	17	54.20	53.00	7	65,827	0.01%
2022/05/11	143	55.48	124	55.84	55.20	19	65,391	0.03%	大買/大賣/
2022/05/10	38	57.13	21	56.76	55.40	17	64,624	0.03%
2022/05/09	159.1	62.65	120	61.65	60.00	39.1	63,659	0.06%	大買/大賣/
2022/05/06	109	62.49	160	62.17	62.60	-51	62,466	-0.08%	大買/大賣/
2022/05/05	98	59.39	133	60.50	61.00	-35	60,851	-0.06%	大賣/
2022/05/04	48	59.30	98	59.40	58.90	-50	60,262	-0.08%
2022/05/03	18	57.49	12	57.50	57.90	6	59,631	0.01%
2022/04/29	27	59.81	1	59.80	58.70	26	59,225	0.04%
2022/04/28	89	61.14	214.2	61.33	59.60	-125.2	58,292	-0.21%	大賣/鉅額交易
2022/04/27	194	59.05	84	59.44	57.50	110	56,591	0.19%	大買/鉅額交易
2022/04/26	143	58.26	37	59.27	59.90	106	55,723	0.19%	大買/鉅額交易
2022/04/25	57.2	62.00	66	61.77	61.30	-8.9	54,787	-0.02%
2022/04/22	84.2	64.51	37	64.54	63.30	47.2	54,173	0.09%
2022/04/21	106.1	68.42	31	67.81	67.10	75.1	53,260	0.14%	大買/
2022/04/20	84.3	68.96	144	70.17	69.00	-59.7	52,464	-0.11%	大賣/
2022/04/19	306.3	69.99	219	70.63	68.70	87.3	51,235	0.17%	大買/大賣/
2022/04/18	184	68.49	318	68.52	71.70	-134	49,072	-0.27%	大買/大賣/鉅額交易
2022/04/15	312	66.91	280	67.45	65.20	32	46,694	0.07%	大買/大賣/
2022/04/14	90	67.98	75	67.71	67.80	15	44,797	0.03%
2022/04/13	178	67.85	247	68.77	66.40	-69	42,994	-0.16%	大買/大賣/
2022/04/12	201	66.32	136.1	66.37	66.80	64.9	41,136	0.16%	大買/大賣/
2022/04/11	44	66.06	89.5	66.48	67.80	-45.5	38,299	-0.12%
2022/04/08	69	60.54	70	60.76	61.70	-1	37,341	0.00%
2022/04/07	49	57.77	38	57.55	56.10	11	36,101	0.03%
2022/04/06	77	58.86	69	59.03	58.50	8	35,192	0.02%
2022/04/01	145	57.36	145	57.67	57.80	0	34,117	0.00%	大買/大賣/
2022/03/31	92	57.21	97.7	57.43	55.60	-5.7	32,297	-0.02%
2022/03/30	86.1	57.71	76.5	57.79	56.70	9.6	30,335	0.03%
2022/03/29	234	63.26	179.6	63.31	62.90	54.5	28,862	0.19%	大買/大賣/
2022/03/28	213	57.22	194	56.20	60.20	19	25,109	0.08%	大買/大賣/
2022/03/25	172.1	52.24	191	52.97	54.80	-18.9	22,696	-0.08%	大買/大賣/
2022/03/24	265.1	51.69	270.2	51.60	51.80	-5.1	21,101	-0.02%	大買/大賣/
2022/03/23	92	49.12	108	49.31	50.60	-16	18,562	-0.09%	大賣/
2022/03/22	60	46.36	74	47.45	49.95	-14	16,892	-0.08%
2022/03/21	20	45.18	4.1	45.37	45.45	15.9	15,894	0.10%
2022/03/18	14.3	45.17	12	45.16	44.70	2.3	15,684	0.01%
2022/03/17	14	43.76	3	44.47	43.05	11	15,315	0.07%
2022/03/16	37	46.31	5	47.42	43.85	32	15,210	0.21%
2022/03/15	41	49.99	86	48.80	45.00	-45	14,501	-0.31%
2022/03/14	112	46.20	227.3	46.47	48.40	-115.3	13,155	-0.88%	大買/大賣/鉅額交易
2022/03/11	91.1	43.45	10.4	43.64	44.00	80.7	11,993	0.67%
2022/03/10	48	41.91	36	42.50	43.80	12	11,624	0.10%
2022/03/09	29	40.68	0.6	40.85	41.00	28.4	11,439	0.25%
2022/03/08	19	42.39	11	42.42	41.20	8	11,353	0.07%
2022/03/07	31	45.70	68	46.13	43.40	-37	10,831	-0.34%
2022/03/04	28	43.11	34	43.26	43.80	-6	9,824	-0.06%
2022/03/03	14	41.94	79	42.11	42.60	-65	9,365	-0.69%
2022/03/02	86	41.73	9.3	42.34	41.35	76.7	9,109	0.84%
2022/03/01	10	41.45	35	41.69	42.45	-25	8,603	-0.29%
2022/02/25	6	40.85	2	41.45	40.65	4	8,385	0.05%
2022/02/24	84	41.53	66	41.98	41.05	18	7,923	0.23%
2022/02/23	26	40.59	63.1	41.71	41.45	-37.1	7,092	-0.52%
2022/02/22	37	39.23	44	40.26	38.30	-7	6,374	-0.11%
2022/02/21	36	39.69	23	39.40	39.75	13	5,705	0.23%
2022/02/18	5	36.40	38.2	37.87	39.25	-33.2	4,926	-0.67%
2022/02/17	1	35.80	2.1	35.47	35.70	-1.1	4,461	-0.02%
2022/02/16	0	0.00	4.4	35.24	35.15	-4.4	4,404	-0.10%
2022/02/15	2	34.70	7	34.14	34.65	-5	4,381	-0.11%
2022/02/14	0	0.00	2	33.15	33.35	-2	4,357	-0.05%
2022/02/11	3	33.88	2	34.08	33.80	1	4,379	0.02%
2022/02/10	2	33.65	1	33.60	33.70	1	4,387	0.02%
2022/02/09	6	33.21	0	0.00	33.25	6	4,439	0.14%
2022/02/08	0	0.00	4	33.10	33.30	-4	4,454	-0.09%
2022/02/07	4	32.80	6	32.42	32.80	-2	4,483	-0.04%
2022/01/26	7	31.36	0	0.00	31.40	7	4,504	0.16%
2022/01/25	5	31.06	0	0.00	31.00	5	4,523	0.11%
2022/01/24	5	31.84	0	0.00	31.80	5	4,549	0.11%
2022/01/21	7	33.03	0	0.00	32.85	7	4,526	0.15%
2022/01/20	0.1	34.00	0	0.00	33.85	0.1	4,503	0.00%
2022/01/19	2	34.05	0	0.00	33.95	2	4,537	0.04%
2022/01/18	5	35.06	0	0.00	34.85	5	4,611	0.11%
2022/01/17	4	35.09	3.3	35.70	35.85	0.7	4,625	0.02%
2022/01/14	14	36.20	33.4	36.55	36.90	-19.4	4,653	-0.42%
2022/01/13	19	35.93	18	36.18	35.85	1	4,782	0.02%
2022/01/12	2	36.00	32	35.96	36.00	-30	5,831	-0.51%
2022/01/11	0.3	34.90	7	34.59	34.50	-6.7	5,893	-0.11%
2022/01/10	0	0.00	11	34.93	34.90	-11	5,907	-0.19%
2022/01/07	5	34.18	0	0.00	34.05	5	5,868	0.09%
2022/01/06	9	34.74	7	34.35	34.25	2	5,880	0.03%
2022/01/05	3	34.15	8	34.36	34.50	-5	5,892	-0.08%
2022/01/04	2.4	34.42	2	34.85	34.40	0.4	5,934	0.01%
2022/01/03	10.4	34.16	14	34.37	34.55	-3.6	5,983	-0.06%
2021/12/30	0	0.00	11	34.03	34.05	-11	6,108	-0.18%
2021/12/29	1	33.55	5	33.68	33.85	-4	6,132	-0.07%
2021/12/28	11	33.31	2	33.50	33.35	9	6,180	0.15%
2021/12/27	3	33.40	9	33.06	33.05	-6	6,342	-0.09%
2021/12/24	2	33.15	0	0.00	33.00	2	6,439	0.03%
2021/12/23	22	33.41	0	0.00	33.35	22	6,540	0.34%
2021/12/22	2	33.78	1	33.70	33.65	1	6,760	0.01%
2021/12/21	1	34.40	4	34.06	34.20	-3	6,899	-0.04%
2021/12/20	2	33.55	2	33.95	33.50	0	6,886	0.00%
2021/12/17	4	33.79	3	33.60	33.60	1	6,883	0.01%
2021/12/16	31	33.70	1	33.50	33.40	30	6,856	0.44%
2021/12/15	25	34.26	69	34.69	34.10	-44	6,822	-0.64%
2021/12/14	25	35.41	22	35.53	34.95	3	6,776	0.04%
2021/12/13	35.1	37.19	20	36.09	35.80	15.1	6,784	0.22%
2021/12/10	12	36.28	36.6	36.46	36.60	-24.6	6,712	-0.37%
2021/12/09	37	35.72	98	34.68	34.80	-61	6,529	-0.93%
2021/12/08	35	36.49	10	35.55	35.55	25	6,496	0.38%
2021/12/07	13	36.34	2	35.85	35.90	11	6,448	0.17%
2021/12/06	22	36.02	26	36.42	36.45	-4	6,404	-0.06%
2021/12/03	39	36.47	148	36.48	36.00	-109	6,342	-1.72%	大賣/鉅額交易
2021/12/02	24	36.20	219	35.78	35.55	-195	6,078	-3.21%	大賣/鉅額交易
2021/12/01	38	35.16	93	35.00	35.40	-55	5,855	-0.94%
2021/11/30	407	35.12	16	34.92	35.30	391	5,825	6.71%	大買/鉅額交易
2021/11/29	32	33.94	16	34.51	34.55	16	5,782	0.28%
2021/11/26	5	34.04	4	33.40	33.30	1	5,756	0.02%
2021/11/25	27	35.42	48	34.72	34.30	-21	5,736	-0.37%
2021/11/24	2	33.95	3.1	34.53	34.75	-1.1	5,537	-0.02%
2021/11/23	0	0.00	3	33.50	33.50	-3	5,532	-0.05%
2021/11/22	0	0.00	15	32.95	33.05	-15	5,565	-0.27%
2021/11/19	2	33.20	5	32.90	32.75	-3	5,610	-0.05%
2021/11/18	4	32.75	5	32.59	32.75	-1	5,851	-0.02%
2021/11/16	7	32.25	1	32.05	32.10	6	6,408	0.09%
2021/11/15	10	31.75	1	31.65	31.65	9	6,492	0.14%
2021/11/12	15	32.20	2.1	32.10	32.15	13	6,512	0.20%
2021/11/11	13	31.79	0	0.00	31.65	13	6,470	0.20%
2021/11/10	10.3	31.64	5.5	31.60	31.35	4.7	6,455	0.07%
2021/11/09	20.1	31.35	0	0.00	31.25	20.1	6,461	0.31%
2021/11/08	0	0.00	3.2	31.23	31.10	-3.2	6,427	-0.05%
2021/11/05	1	30.40	0	0.00	30.75	1	6,400	0.02%
2021/11/04	1	30.45	0	0.00	30.40	1	6,390	0.02%
2021/11/03	6	30.66	0	0.00	30.50	6	6,362	0.09%
2021/11/02	3	30.15	0	0.00	30.05	3	6,364	0.05%
2021/11/01	1	30.60	0	0.00	30.10	1	6,341	0.02%
2021/10/29	4	30.80	0	0.00	30.70	4	6,290	0.06%
2021/10/28	0	0.00	1	30.90	30.95	-1	6,260	-0.02%
2021/10/27	2	30.85	0	0.00	30.90	2	6,240	0.03%
2021/10/26	5	31.56	18	31.89	31.15	-13	6,210	-0.21%
2021/10/25	3	32.55	26	32.49	32.60	-23	6,117	-0.38%
2021/10/22	1	33.65	11	33.20	32.35	-10	6,084	-0.16%
2021/10/21	13	35.71	25	34.70	34.50	-12	5,923	-0.20%
2021/10/20	42	35.75	17	35.63	35.35	25	5,681	0.44%
2021/10/19	3	33.00	3	34.47	34.75	0	4,571	0.00%
2021/10/18	0	0.00	10	30.60	31.60	-10	4,403	-0.23%
2021/10/15	30	31.20	1	30.85	31.15	29	4,400	0.66%
2021/10/14	0	0.00	3	31.10	31.15	-3	4,403	-0.07%
2021/10/12	0	0.00	11	31.27	31.15	-11	4,417	-0.25%
2021/10/08	1	31.90	0	0.00	31.70	1	4,495	0.02%
2021/10/06	10	30.94	10	31.17	30.55	0	4,408	0.00%
2021/10/05	0	0.00	20	30.30	30.80	-20	4,410	-0.45%
2021/10/04	17	31.24	4	31.00	31.00	13	4,406	0.30%
2021/10/01	5	32.01	3	31.45	30.70	2	4,313	0.05%
2021/09/30	1	30.85	2	31.23	32.70	-1	4,287	-0.02%
2021/09/29	43	31.59	2	31.12	30.55	41	4,279	0.96%
2021/09/28	23	30.61	58	30.51	31.65	-35	4,227	-0.83%
2021/09/27	64	30.39	34	30.40	30.40	30	4,267	0.70%
2021/09/24	0	0.00	4	29.70	29.55	-4	4,559	-0.09%
2021/09/22	5	29.30	7	29.25	29.20	-2	5,751	-0.03%
2021/09/17	2	30.10	0	0.00	30.00	2	6,467	0.03%
2021/09/16	1	30.45	8	30.45	30.40	-7	7,413	-0.09%
2021/09/15	8	29.83	0	0.00	30.75	8	7,897	0.10%
2021/09/13	8	29.26	0	0.00	29.00	8	8,416	0.10%
2021/09/07	1	28.70	0	0.00	28.85	1	8,872	0.01%
2021/09/06	1	28.95	4	28.40	28.35	-3	8,849	-0.03%
2021/09/03	4	29.65	1	29.75	29.10	3	8,852	0.03%
2021/09/02	1	29.50	11	29.50	29.50	-10	8,836	-0.11%
2021/09/01	4	30.19	1	30.80	30.10	3	8,778	0.03%
2021/08/31	8	31.40	0	0.00	31.35	8	8,734	0.09%
2021/08/30	2	32.40	1	32.80	32.30	1	8,701	0.01%
2021/08/27	6	32.72	0	0.00	32.25	6	8,666	0.07%
2021/08/26	23	37.11	0	37.90	37.35	23	8,590	0.27%
2021/08/25	1	37.15	9.2	36.68	37.75	-8.2	8,520	-0.10%
2021/08/24	7.1	37.62	6	37.97	37.30	1	8,443	0.01%
2021/08/23	43.2	38.85	68.3	39.22	39.00	-25.1	8,198	-0.31%
2021/08/20	3	35.80	5.1	35.42	36.35	-2.1	7,810	-0.03%
2021/08/19	20	35.39	12	34.85	34.65	8	7,596	0.11%
2021/08/18	14	34.74	7	33.67	35.10	7	7,453	0.09%
2021/08/17	0	0.00	1	34.50	34.20	-1	7,397	-0.01%
2021/08/16	2	34.83	0	0.00	34.15	2	7,396	0.03%
2021/08/11	1.1	34.50	2	34.05	34.25	-0.9	7,354	-0.01%
2021/08/09	2	34.55	1	34.30	34.30	1	7,365	0.01%
2021/08/06	1	34.80	0	0.00	34.70	1	7,381	0.01%
2021/07/30	0	0.00	1	34.85	33.85	-1	7,582	-0.01%
2021/07/29	0	0.00	1	34.35	34.65	-1	7,595	-0.01%
2021/07/27	1	34.05	7	33.90	33.70	-6	7,681	-0.08%
2021/07/23	5	34.75	6	34.60	34.75	-1	7,925	-0.01%
2021/07/20	2	34.40	1	34.50	34.40	1	8,126	0.01%
2021/07/19	1	35.55	0	0.00	35.30	1	8,170	0.01%
2021/07/16	1	35.60	0	0.00	35.20	1	8,460	0.01%
2021/07/15	11	36.46	11	37.06	36.25	0	8,657	0.00%
2021/07/14	3	35.55	1	34.70	34.95	2	8,624	0.02%
2021/07/13	3	35.00	12	35.10	35.00	-9	8,800	-0.10%
2021/07/09	2	36.60	0	0.00	36.45	2	8,704	0.02%
2021/07/08	0	0.00	1	37.30	37.60	-1	8,663	-0.01%
2021/07/07	2	37.33	2	37.65	37.05	0	8,607	0.00%
2021/07/06	0	0.00	6	38.67	37.65	-6	8,534	-0.07%
2021/07/05	4	36.10	5	36.80	38.35	-1	8,423	-0.01%
2021/07/02	24	37.52	14	37.52	37.60	10	8,251	0.12%
2021/07/01	14	40.11	3	40.35	39.00	11	8,075	0.14%
2021/06/30	12	40.80	10	41.52	40.30	2	7,755	0.03%
2021/06/29	48	41.74	34.2	41.97	40.40	13.8	7,129	0.19%
2021/06/28	49	42.45	43	42.74	42.30	6	6,604	0.09%
2021/06/25	71.1	39.22	70	39.18	40.00	1.1	5,887	0.02%
2021/06/24	69	34.85	66	35.56	36.40	3	4,925	0.06%
2021/06/23	18.1	36.60	18.1	35.21	33.10	-0.1	4,373	0.00%
2021/06/22	4.9	36.50	0.6	36.50	36.50	4.3	3,790	0.11%
2021/06/21	0	0.00	33	32.47	33.20	-33	3,686	-0.90%
2021/06/18	4	29.90	5	29.58	30.20	-1	3,546	-0.03%
2021/06/16	0	0.00	0.4	28.00	27.95	-0.4	3,203	-0.01%
2021/06/10	10	27.50	0	0.00	27.75	10	3,185	0.31%
2021/06/09	0	0.00	1	27.60	27.55	-1	3,175	-0.03%
2021/06/08	1	28.00	1.2	27.90	27.85	-0.2	3,163	0.00%
2021/06/04	1	28.35	0	0.00	28.00	1	3,120	0.03%
2021/05/19	0	0.00	1	26.15	26.05	-1	2,968	-0.03%
2021/05/18	1	25.45	0.1	25.90	25.95	0.9	2,990	0.03%
2021/05/14	0	0.00	11	25.70	25.80	-11	2,927	-0.38%
2021/05/13	1	26.05	1	25.40	25.80	0	2,896	0.00%
2021/05/12	5	26.57	0	0.00	26.60	5	2,857	0.18%
2021/05/11	1	29.00	0	0.00	28.90	1	2,769	0.04%
2021/05/10	0	0.00	0.2	29.70	29.75	-0.2	2,700	-0.01%
2021/05/04	2	28.20	2	28.90	28.40	0	2,543	0.00%
2021/05/03	8	29.46	17	29.85	30.10	-9	2,435	-0.37%
2021/04/29	3	28.63	0	0.00	28.70	3	2,190	0.14%
2021/04/28	4	29.28	14.2	29.15	29.15	-10.2	2,138	-0.48%
2021/04/27	26	30.24	0	29.35	30.00	26	2,084	1.25%
2021/04/26	2	28.80	2	29.10	29.40	0	1,878	0.00%
2021/04/23	22	29.17	60	28.63	28.65	-38	1,820	-2.09%
2021/04/22	13	31.54	6	31.95	30.00	7	1,751	0.40%
2021/04/21	47	29.28	0	0.00	30.70	47	1,429	3.29%
2021/04/20	8	28.03	1	27.90	28.30	7	1,168	0.60%
2021/04/19	3	28.72	0	0.00	28.75	3	1,064	0.28%
2021/04/14	0	0.00	2	25.33	25.40	-2	776	-0.26%
2021/04/13	0	0.00	15	25.60	25.40	-15	761	-1.97%
2021/04/08	0	0.00	4	25.00	25.05	-4	718	-0.56%
2021/03/31	1	24.25	4	24.40	24.60	-3	711	-0.42%
2021/03/30	2	23.95	2	23.98	23.95	0	681	0.00%
2021/03/24	3	23.72	0	0.00	23.75	3	906	0.33%
2021/03/22	0	23.60	6	23.70	23.70	-6	884	-0.68%
2021/03/19	1	23.45	0	0.00	23.55	1	872	0.11%
2021/03/18	20	23.55	0	0.00	23.65	20	865	2.31%
2021/03/17	1	23.30	12	23.26	23.20	-11	847	-1.30%
2021/03/16	9	22.91	0	0.00	22.95	9	840	1.07%
2021/03/12	0	0.00	10.4	22.79	22.75	-10.4	934	-1.11%
2021/03/11	0	0.00	2	22.80	22.80	-2	936	-0.21%
2021/03/10	1	22.70	0	0.00	22.80	1	936	0.11%
2021/03/09	0	22.87	0	0.00	22.75	0	936	0.00%
2021/03/08	0	22.70	0	0.00	22.65	0	931	0.00%
2021/03/02	0	0.00	1	22.45	22.40	-1	941	-0.11%
2021/02/24	0	22.95	0	0.00	22.95	0	940	0.00%
2021/02/18	5	22.82	0	0.00	22.70	5	919	0.54%
2021/02/17	0	0.00	1	21.70	21.70	-1	887	-0.11%
2021/02/04	0	0.00	5	21.67	21.65	-5	880	-0.57%
2021/01/29	2	21.75	0	0.00	21.75	2	885	0.23%
2021/01/25	0	0.00	1	21.95	22.00	-1	864	-0.12%
2021/01/21	0	0.00	1	21.90	21.85	-1	852	-0.12%
2021/01/20	1	21.95	0	0.00	21.95	1	847	0.12%
2021/01/18	0	0.00	3	22.40	22.55	-3	841	-0.36%
2021/01/15	3	22.85	2	22.60	22.65	1	837	0.12%
2021/01/12	2	23.13	3	23.05	23.10	-1	811	-0.12%
2021/01/06	0	0.00	1	23.65	23.25	-1	779	-0.13%
2021/01/05	1	23.75	0	0.00	23.65	1	766	0.13%
2021/01/04	3	23.85	5	24.08	23.80	-2	756	-0.26%
2020/12/30	1	24.35	0	0.00	24.25	1	731	0.14%
2020/12/29	4	24.45	0	0.00	24.35	4	723	0.55%
2020/12/28	6	24.43	0	0.00	24.55	6	702	0.85%
2020/12/24	4	23.75	0	0.00	24.00	4	630	0.63%
2020/12/22	2	23.80	0	0.00	23.80	2	601	0.33%
2020/12/21	1	24.55	2	24.43	24.30	-1	555	-0.18%
2020/12/16	0	0.00	1	22.95	23.00	-1	350	-0.29%
2020/12/09	2	23.25	0	0.00	23.25	2	347	0.58%
2020/12/08	28	23.48	4	23.10	23.50	24	335	7.15%
2020/12/04	1	22.50	1	22.50	22.55	0	252	0.00%
2020/12/03	1	22.50	0	0.00	22.50	1	250	0.40%
2020/12/02	1	22.60	0	0.00	22.60	1	253	0.39%
2020/11/30	1	22.70	6	22.75	22.70	-5	260	-1.92%
2020/11/26	7	22.56	0	0.00	22.70	7	274	2.55%
2020/10/08	0	0.00	0.3	22.90	22.90	-0.3	537	-0.05%
2020/09/16	1	23.45	0	0.00	23.40	1	895	0.11%
2020/08/20	0	0.00	4.2	22.53	22.65	-4.2	959	-0.43%
2020/08/19	4	23.50	1	23.05	23.00	3	931	0.32%
2020/08/07	0.3	22.00	0	0.00	22.00	0.3	843	0.04%
2020/07/28	2.2	21.75	0	0.00	21.75	2.2	904	0.24%
2020/07/21	1	23.10	0	0.00	23.15	1	936	0.11%
2020/07/10	1	23.80	0	0.00	23.80	1	955	0.10%
2020/07/09	0	0.00	1	24.55	24.35	-1	949	-0.11%
2020/07/08	1	27.10	0	0.00	27.30	1	918	0.11%
2020/07/01	0	0.00	4	26.70	26.50	-4	816	-0.49%
2020/06/24	5	26.20	5	26.93	26.35	0	764	0.00%
2020/06/22	1	25.75	0	0.00	25.75	1	678	0.15%
2020/06/10	1	25.25	1	25.30	25.15	0	642	0.00%
2020/05/28	2	23.90	0	0.00	23.85	2	588	0.34%
2020/05/22	2	23.95	0	0.00	23.95	2	583	0.34%
2020/05/08	0	0.00	10	24.50	24.50	-10	579	-1.72%
2020/05/06	10	25.90	0	0.00	24.80	10	563	1.78%
2020/04/30	1	24.20	0	0.00	24.30	1	509	0.20%
2020/04/20	0	0.00	1	23.05	23.05	-1	426	-0.23%
2020/04/08	1	22.15	0	0.00	22.25	1	351	0.28%
2020/03/30	1	20.20	0	0.00	20.55	1	310	0.32%
2020/03/12	0	0.00	0.5	23.75	23.80	-0.5	236	-0.22%
2020/02/14	0	0.00	1	24.25	24.20	-1	180	-0.55%
2020/02/11	0	0.00	1	24.50	24.35	-1	174	-0.57%
2019/10/01	0	0.00	0.3	25.85	25.85	-0.3	236	-0.11%
2019/09/19	0	0.00	2	25.55	25.55	-2	249	-0.80%
2019/09/09	0	0.00	0.3	25.70	25.65	-0.3	259	-0.13%
2019/08/29	2	25.80	0	0.00	25.70	2	262	0.76%
2019/08/14	0.1	25.50	0	0.00	25.45	0.1	256	0.05%
2019/06/24	0	0.00	0.3	26.50	26.60	-0.3	207	-0.13%
2019/04/18	1	26.10	0	0.00	26.00	1	212	0.47%
2019/03/26	0.1	25.65	0	0.00	25.85	0.1	181	0.04%
2019/03/04	0	25.75	0	0.00	25.75	0	203	0.00%
2018/11/22	1	24.60	0	0.00	24.60	1	387	0.26%
2018/10/18	5	23.50	0	0.00	23.50	5	329	1.52%
2018/10/15	0	0.00	5	22.35	22.85	-5	303	-1.65%
2018/10/09	1	24.45	0	0.00	24.40	1	221	0.45%
2018/08/15	0	0.00	10	27.20	27.15	-10	203	-4.91%
2018/08/10	10	27.80	0	0.00	27.70	10	211	4.73%
2018/07/04	0.2	27.80	0	0.00	27.90	0.2	252	0.08%
2018/06/21	0	0.00	0.2	28.70	28.80	-0.2	277	-0.06%
2018/06/15	0	0.00	1	29.05	29.00	-1	281	-0.36%
2018/06/12	0	0.00	0.1	29.00	29.05	-0.1	288	-0.02%
2018/05/30	0	0.00	5	29.05	29.10	-5	314	-1.59%
2018/05/10	0	0.00	10	29.10	29.25	-10	357	-2.79%
2018/05/02	0.2	29.55	0	0.00	29.55	0.2	442	0.05%
2018/04/16	2	30.30	0	0.00	30.15	2	640	0.31%
2018/04/10	10	30.60	0	0.00	30.60	10	781	1.28%
2018/03/30	0	29.90	0	0.00	30.00	0	851	0.00%
2018/03/15	0	0.00	0.8	30.30	30.35	-0.8	863	-0.09%
2018/02/12	0	0.00	5	29.65	29.65	-5	903	-0.55%
2018/02/02	1	31.50	0	0.00	31.35	1	876	0.11%
2018/01/18	0	0.00	5	30.85	30.80	-5	805	-0.62%
2018/01/15	1	31.10	0	0.00	31.05	1	794	0.13%
2018/01/10	0	0.00	1	32.15	31.50	-1	769	-0.13%
2018/01/09	0	0.00	1.1	31.50	31.60	-1.1	687	-0.16%
2018/01/03	0	0.00	1	30.05	30.15	-1	552	-0.18%