台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▼0.75
  • 漲幅
    -2.49%
  • 成交量
    983
  • 產業
    上市 化學類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華化 (1727)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00529.8530.15-51,423-0.35%
2024/03/26130.25229.8829.40-11,394-0.07%
2024/03/251630.01329.9030.90131,3600.96%
2024/03/22228.08128.0528.1011,3050.08%
2024/03/2100.00228.4028.40-21,327-0.15%
2024/03/20128.4000.0028.2011,3350.07%
2024/03/15128.0000.0027.9511,3420.07%
2024/03/13028.6500.0028.2001,3440.00%
2024/03/0800.00528.6828.55-51,389-0.36%
2024/03/05231.2500.0030.9021,4620.14%
2024/03/0400.00332.3731.25-31,440-0.21%
2024/03/01632.1300.0031.2561,3830.43%
2024/02/29333.17234.1033.6011,2770.08%
2024/02/271133.52533.2933.8561,0100.59%
2024/02/2600.00130.8030.80-1674-0.15%
2024/02/2100.00128.8028.70-1653-0.15%
2024/01/2900.00127.7527.55-1645-0.15%
2024/01/26127.4500.0027.4516550.15%
2024/01/250.127.5000.0027.300.16560.02%
2024/01/0300.00128.8528.95-1824-0.12%
2023/12/2500.00129.0528.90-1831-0.12%
2023/12/20130.6500.0030.1018660.12%
2023/12/120.129.7000.0029.500.18030.01%
2023/12/0800.00130.2030.00-1791-0.13%
2023/12/05230.7300.0030.8527700.26%
2023/12/04230.95231.5331.4007290.00%
2023/11/2800.00129.3029.20-1627-0.16%
2023/11/21228.8500.0028.8525950.34%
2023/11/2000.00128.9528.95-1594-0.17%
2023/11/15128.2500.0028.2515940.17%
2023/11/0300.00129.2028.85-1682-0.15%
2023/11/01528.1700.0028.1557440.67%
2023/10/31128.40129.5028.2008840.00%
2023/10/30128.9000.0028.7511,0610.09%
2023/10/2700.00129.4529.00-11,065-0.09%
2023/10/26229.2300.0028.9521,0860.18%
2023/10/24128.9500.0029.9011,1700.09%
2023/10/23130.40330.2529.15-21,135-0.18%
2023/10/19028.0100.0028.0001,1430.00%
2023/10/1200.00129.0029.05-11,459-0.07%
2023/10/0600.00328.8528.90-31,480-0.20%
2023/09/2500.00130.4029.75-11,638-0.06%
2023/09/0400.000.330.2030.55-0.32,183-0.01%
2023/09/010.331.00130.3030.90-0.82,217-0.03%
2023/08/25129.25129.6029.1003,0320.00%
2023/08/23129.05129.2029.2003,0890.00%
2023/08/22128.8000.0028.7013,1320.03%
2023/08/18129.1000.0028.9013,3070.03%
2023/08/15129.0500.0029.1013,7970.03%
2023/08/11130.1000.0030.1014,0600.02%
2023/08/10130.2000.0030.2014,2050.02%
2023/08/08031.6500.0031.1004,2230.00%
2023/08/07133.0000.0032.1514,2490.02%
2023/08/04334.15433.2933.20-14,229-0.02%
2023/08/0200.00536.6037.60-54,117-0.12%
2023/08/01134.30135.2034.2003,9590.00%
2023/07/31134.9000.0034.7013,9870.03%
2023/07/2800.00136.1036.40-14,002-0.02%
2023/07/27536.22336.0035.7524,0050.05%
2023/07/26335.3500.0034.7533,9940.08%
2023/07/24535.37934.7235.15-44,863-0.08%
2023/07/211835.481635.5635.9525,4130.04%
2023/07/20233.80233.6533.8005,4060.00%
2023/07/18031.7500.0031.5005,4710.00%
2023/07/17232.9000.0032.4025,4590.04%
2023/07/120.132.50432.4532.35-45,512-0.07%
2023/07/105.133.65133.5533.204.15,4810.07%
2023/07/07033.40433.2033.85-45,473-0.07%
2023/07/063.134.57134.8034.302.15,4550.04%
2023/07/05135.5500.0035.5515,4240.02%
2023/07/04235.8000.0035.6025,4130.04%
2023/07/03535.46236.0535.8535,3870.06%
2023/06/30034.6500.0034.6505,3340.00%
2023/06/29034.9500.0034.7505,3140.00%
2023/06/284.135.5600.0035.304.15,2780.08%
2023/06/27436.3800.0035.7045,2540.08%
2023/06/26137.18136.5536.2505,2190.00%
2023/06/214.138.73337.4036.751.15,1880.02%
2023/06/201.137.53437.5337.45-2.95,035-0.06%
2023/06/19138.3000.0038.2515,0150.02%
2023/06/16139.05239.2038.85-14,986-0.02%
2023/06/15037.1500.0037.5004,9200.00%
2023/06/14437.9000.0037.0044,9010.08%
2023/06/13437.9000.0037.5044,8800.08%
2023/06/12137.7000.0037.7014,8480.02%
2023/06/08240.0000.0039.7024,7610.04%
2023/06/07740.4400.0040.0074,7260.15%
2023/06/061041.52741.1340.5034,6860.06%
2023/06/05343.12744.3041.55-44,635-0.09%
2023/06/02242.2300.0041.7024,3680.05%
2023/06/01742.132342.5743.25-164,190-0.38%
2023/05/311139.16139.6039.35103,8790.26%
2023/05/30439.9300.0039.1043,8550.10%
2023/05/29440.36240.8340.5023,8340.05%
2023/05/2600.00540.9540.00-53,790-0.13%
2023/05/25142.5500.0041.5013,7420.03%
2023/05/2400.001042.2042.40-103,658-0.27%
2023/05/23141.30240.9840.75-13,563-0.03%
2023/05/22640.58140.2040.7553,4920.14%
2023/05/19639.99241.0840.5543,3150.12%
2023/05/18237.9000.0038.4523,0510.07%
2023/05/17537.9000.0037.8552,9540.17%
2023/05/1600.00039.7037.5002,7710.00%
2023/05/12037.300.137.9037.3002,5850.00%
2023/05/11037.300.137.9037.3002,5490.00%
2023/05/1000.00041.2041.4002,4900.00%
2023/05/0400.00141.4541.80-12,401-0.04%
2023/05/02240.35141.0041.4512,3160.04%
2023/04/283539.373540.0940.8002,2530.00%
2023/04/27739.6910.138.8140.20-3.11,654-0.18%
2023/04/262133.7821.134.0636.55-0.11,3410.00%
2023/04/25232.25232.4533.2507160.00%
2023/04/2000.00827.2826.85-8387-2.06%
2023/04/19828.71328.2727.8053751.33%
2023/04/17327.1200.0027.3032901.03%
2023/04/120.126.10126.1526.10-1270-0.35%
2023/03/15125.9000.0025.7013350.30%
2023/03/0700.00126.5026.90-1543-0.18%
2023/02/24026.5500.0026.6505190.01%
2023/01/1000.00125.4025.00-1573-0.17%
2022/12/29024.5000.0024.6006210.00%
2022/12/28025.0000.0025.0006250.00%
2022/12/2600.00125.7025.70-1634-0.16%
2022/12/0500.00828.6428.70-8678-1.18%
2022/12/021429.261028.6828.8046660.60%
2022/12/011129.47630.2129.4056370.78%
2022/11/2900.00125.6525.60-1513-0.19%
2022/11/23224.7500.0024.7025490.36%
2022/11/1400.00325.3525.45-3747-0.40%
2022/11/11325.2700.0024.7037490.40%
2022/11/0700.00425.5024.90-4801-0.50%
2022/10/13223.6300.0023.4021,1610.17%
2022/10/11126.4500.0026.3011,1530.09%
2022/10/07127.6500.0027.7011,1570.09%
2022/10/0300.00127.2027.70-11,300-0.08%
2022/09/2900.00326.1026.85-31,308-0.23%
2022/09/27127.2500.0027.2511,3120.08%
2022/09/26127.00828.0026.75-71,326-0.53%
2022/09/23829.3000.0029.0081,3490.59%
2022/09/2000.00229.3029.10-21,376-0.15%
2022/09/19228.9000.0028.5521,3700.15%
2022/09/0800.00330.0530.15-31,485-0.20%
2022/09/06129.7000.0029.7011,5170.07%
2022/09/05130.7000.0030.3511,5220.07%
2022/09/0100.001032.3532.40-101,524-0.66%
2022/08/3100.00133.1032.90-11,531-0.07%
2022/08/29631.4500.0031.3561,5940.38%
2022/08/25532.85333.1033.0522,0780.10%
2022/08/2300.001032.5032.30-102,208-0.45%
2022/08/221033.4000.0032.85102,2650.44%
2022/08/1500.00132.4532.60-12,173-0.05%
2022/08/12331.8500.0031.8532,1640.14%
2022/08/08129.75130.7030.7002,2600.00%
2022/08/04129.7000.0029.8012,2970.04%
2022/08/02230.901831.2131.05-162,328-0.69%
2022/08/0100.00332.4532.45-32,338-0.13%
2022/07/29332.1000.0032.2532,3510.13%
2022/07/281832.0900.0031.75182,3630.76%
2022/07/26131.6000.0031.5512,3760.04%
2022/07/2100.00432.4932.50-42,256-0.18%
2022/07/20131.9500.0031.8512,2750.04%
2022/07/1900.00631.5031.75-62,304-0.26%
2022/07/15230.9500.0030.8022,4770.08%
2022/07/14331.3000.0031.3032,5140.12%
2022/07/13131.1000.0030.5512,7140.04%
2022/07/111332.33331.4731.00102,7950.36%
2022/07/08331.351031.4531.35-72,805-0.25%
2022/07/071031.2000.0031.00102,8890.35%
2022/07/0600.00829.9529.80-83,021-0.26%
2022/07/0400.00530.5530.90-53,793-0.13%
2022/06/28535.1000.0034.5054,5540.11%
2022/06/23134.1000.0033.7515,3370.02%
2022/06/2100.00135.5536.65-15,686-0.02%
2022/06/2000.00236.0534.90-26,118-0.03%
2022/06/17138.00238.0537.95-16,597-0.02%
2022/06/09245.2800.0044.7527,1980.03%
2022/06/08245.25445.3544.80-27,189-0.03%
2022/06/06444.65544.4645.90-17,128-0.01%
2022/06/02644.591245.3446.15-67,015-0.09%
2022/06/011242.451542.7142.70-36,653-0.05%
2022/05/302540.252039.6939.7056,5030.08%
2022/05/27138.20138.6538.2006,4350.00%
2022/05/19137.55537.7039.15-46,491-0.06%
2022/05/1800.00238.7539.15-26,485-0.03%
2022/05/1600.00338.2738.00-36,500-0.05%
2022/05/09139.4000.0038.8016,6000.02%
2022/05/06140.4000.0040.6016,5960.02%
2022/05/05142.1000.0042.2016,5990.02%
2022/04/29242.1500.0041.6026,7200.03%
2022/04/2800.00143.0042.00-16,744-0.01%
2022/04/27142.001141.9442.00-106,730-0.15%
2022/04/2600.00146.9046.00-16,709-0.01%
2022/04/2213.148.891448.5848.35-0.96,772-0.01%
2022/04/2100.00147.7047.00-16,695-0.01%
2022/04/20147.25247.4347.65-16,758-0.01%
2022/04/19548.67748.7447.30-26,780-0.03%
2022/04/18446.86347.3047.3016,6780.01%
2022/04/15147.00146.9047.0006,7660.00%
2022/04/14248.40448.6848.50-27,394-0.03%
2022/04/13848.34448.7847.9547,3970.05%
2022/04/12349.83248.9049.3017,3420.01%
2022/04/112250.522850.9151.00-67,236-0.08%
2022/04/082449.891450.1949.30106,8190.15%
2022/04/07149.05247.2047.00-16,700-0.01%
2022/04/06149.90349.2849.25-26,739-0.03%
2022/04/011551.57650.6350.3096,8920.13%
2022/03/315251.554751.6850.8056,7310.07%
2022/03/30250.00650.5050.50-46,382-0.06%
2022/03/292550.792750.6550.60-26,296-0.03%
2022/03/28849.29750.0649.7516,8800.01%
2022/03/2500.00348.1747.70-36,773-0.04%
2022/03/241250.47650.5149.2066,7150.09%
2022/03/232252.08751.0948.70156,4940.23%
2022/03/223649.494049.5851.10-46,098-0.07%
2022/03/217245.236845.4846.5045,6390.07%
2022/03/16237.75237.6337.8505,2040.00%
2022/03/15437.3600.0037.3045,2560.08%
2022/03/08136.80237.1536.85-16,108-0.02%
2022/03/07137.90139.3038.1006,5250.00%
2022/03/0100.00140.2540.45-17,494-0.01%
2022/02/25139.0000.0039.1018,3650.01%
2022/02/2400.00139.5039.05-18,603-0.01%
2022/02/2200.00440.2539.85-48,783-0.05%
2022/02/1800.00142.5042.30-19,161-0.01%
2022/02/17241.98141.8542.0019,4300.01%
2022/02/16242.8000.0042.2029,9510.02%
2022/02/15141.70142.1041.80010,4670.00%
2022/02/10142.95244.0842.80-114,138-0.01%
2022/02/09142.95243.8342.70-115,551-0.01%
2022/02/0800.00241.9042.05-216,080-0.01%
2022/01/251340.631440.0739.45-116,729-0.01%
2022/01/2400.00540.8441.05-516,987-0.03%
2022/01/21140.50442.0040.90-317,305-0.02%
2022/01/20242.6000.0042.40217,4890.01%
2022/01/19242.40442.6443.25-217,911-0.01%
2022/01/17243.1000.0043.10219,1530.01%
2022/01/14242.7300.0042.85219,8650.01%
2022/01/13144.9000.0044.85121,1480.00%
2022/01/12447.10546.9246.60-122,2350.00%
2022/01/1100.00248.9047.40-224,560-0.01%
2022/01/10949.29249.1349.20725,1560.03%
2022/01/07551.501252.6050.80-725,877-0.03%
2022/01/06249.03150.3048.20126,8810.00%
2022/01/03250.10151.0050.60129,4220.00%
2021/12/30651.77251.6550.80430,9040.01%
2021/12/29149.35450.1150.70-331,154-0.01%
2021/12/281351.21850.3849.20531,3850.02%
2021/12/27148.25148.8548.85031,2120.00%
2021/12/24350.30349.9549.40031,2470.00%
2021/12/222352.542251.9350.30131,1340.00%
2021/12/2100.004.550.1351.20-4.530,285-0.01%
2021/12/17147.15146.3046.20030,1710.00%
2021/12/16147.5500.0047.45130,1780.00%
2021/12/1500.00147.6048.40-130,2440.00%
2021/12/14549.38348.4047.65230,4070.01%
2021/12/1300.00248.2548.30-232,798-0.01%
2021/12/10150.5000.0049.05134,1020.00%
2021/12/09150.1000.0050.10134,8160.00%
2021/12/08851.46951.6251.00-135,6210.00%
2021/12/074052.434351.0851.10-336,401-0.01%
2021/12/063751.763652.0552.10136,8310.00%
2021/12/035752.105752.0852.20037,3860.00%
2021/12/023653.193053.8752.00637,8210.02%
2021/12/018252.218452.2453.40-237,767-0.01%
2021/11/305552.405452.6751.00138,1160.00%
2021/11/29449.51349.1049.30138,0080.00%
2021/11/261750.9118.250.9250.70-1.238,0360.00%
2021/11/252453.582254.3452.50238,1130.01%
2021/11/2474.257.036455.9054.1010.237,8630.03%
2021/11/23155.20355.1056.70-237,016-0.01%
2021/11/196552.006651.3552.30-136,8830.00%
2021/11/182151.392452.1951.60-336,851-0.01%
2021/11/173752.683854.1052.90-136,8050.00%
2021/11/163353.313453.8352.20-136,8820.00%
2021/11/1511356.6211555.8754.50-236,855-0.01% 大買/大賣/
2021/11/128355.058954.9956.00-636,427-0.02%
2021/11/119358.678258.5055.001135,9880.03%
2021/11/1010756.7310156.4657.30634,9020.02% 大買/大賣/
2021/11/091551.842851.9853.70-1333,119-0.04%
2021/11/0811452.1411051.8548.85432,4490.01% 大買/大賣/
2021/11/052551.392950.0351.60-431,015-0.01%
2021/11/0400.00446.9546.95-430,401-0.01%
2021/11/034542.714542.7742.70030,1210.00%
2021/11/022043.252443.9342.60-429,969-0.01%
2021/11/012145.672444.7146.00-329,659-0.01%
2021/10/29745.03545.4044.10229,2880.01%
2021/10/282844.952445.6044.90428,9240.01%
2021/10/279646.4110445.9946.35-828,686-0.03% 大賣/
2021/10/262046.3019.847.1945.050.228,2200.00%
2021/10/2588.846.979246.6946.95-3.227,715-0.01%
2021/10/227548.517548.8846.00026,8930.00%
2021/10/214348.874648.4848.80-326,076-0.01%
2021/10/206146.066146.0847.50024,7050.00%
2021/10/1911345.1910945.5444.15423,5250.02% 大買/大賣/
2021/10/18742.59742.7843.55021,1310.00%
2021/10/15738.1413.238.2839.60-6.220,417-0.03%
2021/10/1428.240.292340.7636.005.219,5250.03%
2021/10/135739.487738.3639.90-2017,825-0.11%
2021/10/125334.496034.6836.30-716,891-0.04%
2021/10/083533.853633.3933.00-115,897-0.01%
2021/10/077433.106433.6832.801015,1220.07%
2021/10/06630.672330.4331.55-1713,560-0.13%
2021/10/052728.21928.4228.701813,1230.14%
2021/10/04226.102027.8226.10-1812,739-0.14%
2021/10/01229.502729.0529.00-2512,662-0.20%
2021/09/302731.40232.1031.402512,5860.20%
2021/09/2800.00131.3031.00-112,483-0.01%
2021/09/27130.4000.0032.30112,4440.01%
2021/09/24130.4000.0030.40112,3730.01%
2021/09/22131.60131.8032.40012,2680.00%
2021/09/17132.05531.5931.75-412,148-0.03%
2021/09/169235.519135.5034.45111,9320.01%
2021/09/155333.815134.2134.9029,4350.02%
2021/09/142130.37530.6131.75168,0630.20%
2021/09/131527.412227.4928.90-77,276-0.10%
2021/09/101227.03527.2026.3076,4110.11%
2021/09/09425.00924.8826.25-55,509-0.09%
2021/09/08925.491025.7523.90-14,993-0.02%
2021/09/071125.38124.2525.50104,3250.23%
2021/09/06125.106.224.8325.20-5.23,756-0.14%
2021/09/031022.398.222.5322.951.83,3840.05%
2021/09/0200.002.120.4620.90-2.12,600-0.08%
2021/09/01119.80219.1019.00-12,281-0.04%
2021/08/31219.35119.1019.3512,1010.05%
2021/08/26118.7500.0018.0011,8550.05%
2021/08/25117.70118.0018.0001,8000.00%
2021/08/23118.155418.1518.40-531,593-3.33%
2021/08/201318.87518.5018.6081,4710.54%
2021/08/194519.45219.4519.45431,1333.79%
2021/08/1800.00617.6017.70-6871-0.69%
2021/08/17916.31215.9016.1077590.92%
2021/08/16416.9000.0017.4546440.62%
2021/08/13215.73215.9315.9504670.00%
2021/08/1100.00215.2014.60-2399-0.50%
2021/08/090.114.4500.0014.300.13480.03%
2021/07/130.115.7000.0015.450.13810.02%
2021/05/0700.00212.1012.20-2154-1.30%
2021/05/0500.002512.2012.05-25151-16.45%
2021/05/0400.001512.5512.35-15149-10.00%
2021/04/152012.3000.0012.402010419.19%
2021/04/142012.3700.0012.302010219.45%
2021/03/1800.000.110.9510.90-0.164-0.08%
2021/03/150.110.9800.0010.850.1650.12%
2020/12/310.111.4000.0011.050.11270.04%
2020/09/1600.00210.9311.00-2126-1.58%
2020/08/110.710.2000.0010.000.7730.95%
2020/07/1000.0029.549.53-268-2.94%
2020/07/0900.0019.609.57-167-1.47%
2020/07/010.19.5800.009.480.1700.09%
2020/06/180.19.5900.009.370.1750.09%
2020/05/1300.0039.319.26-3113-2.65%
2020/04/2200.0018.758.90-1118-0.84%
2020/03/2017.9500.007.9311110.90%
2020/03/10111.0500.0011.001891.11%
2019/09/040.212.5000.0012.400.2620.27%
2019/05/2100.00213.0013.15-2119-1.68%
2019/05/15113.0500.0013.1011210.82%
2019/04/03214.1000.0014.102623.20%
2019/02/1300.00114.1014.05-139-2.50%
2019/01/2800.001.214.1514.15-1.240-2.82%
2018/10/1600.00214.1014.20-2112-1.78%
2018/10/09215.0000.0015.0521111.80%
2018/09/2000.00215.0515.10-2104-1.91%
2018/09/1700.00114.5514.60-1100-1.00%
2018/09/04114.5000.0014.7011020.97%
2018/06/15214.5500.0014.5021911.04%
2018/06/0400.00115.5015.45-1175-0.57%
2018/05/1700.00115.4515.60-1158-0.63%
2018/05/1100.00115.1515.15-1148-0.67%
2018/05/10215.1500.0015.1021471.35%
2018/04/2000.00215.2015.35-2236-0.85%
2018/04/1600.00215.5015.60-2253-0.79%
2018/04/11215.50415.3515.40-2297-0.67%
2018/04/10415.50115.4015.5533050.98%
2018/02/12314.2000.0014.2035570.54%
2018/01/25115.2500.0015.1515380.19%
2018/01/22115.20115.3015.2505280.00%
2018/01/1600.00115.8016.10-1505-0.20%
2018/01/09116.7500.0016.5514240.24%
2018/01/02216.75616.7816.60-4347-1.15%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音