花仙子 (1730)-凱基-彰化券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.1
漲跌
▲0.1
漲幅
+0.19%
成交量
18張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	2	54.15	0	0.00	54.20	2	47	4.23%
2024/08/14	1	54.00	0	0.00	54.00	1	46	2.16%
2024/08/12	2	53.90	0	0.00	54.00	2	46	4.30%
2024/07/26	1	56.50	0	0.00	56.20	1	35	2.81%
2024/06/21	0	0.00	1	56.30	56.30	-1	29	-3.34%
2024/06/17	1	56.20	0	0.00	56.20	1	30	3.24%
2024/06/13	1	56.00	0	0.00	56.10	1	30	3.27%
2024/05/08	5	56.20	0	0.00	56.00	5	33	15.02%
2024/03/08	1	56.20	0	0.00	56.20	1	21	4.62%
2023/10/20	0	0.00	5	56.20	56.30	-5	22	-22.24%
2023/09/01	2	58.10	0	0.00	58.10	2	24	8.11%
2023/08/15	0	0.00	1	58.00	57.90	-1	27	-3.68%
2023/08/09	0	0.00	1	59.50	59.00	-1	28	-3.55%
2023/05/29	0	0.00	10	60.04	60.10	-10	20	-48.98%
2023/04/19	0	0.00	3	58.00	57.80	-3	20	-14.73%
2023/02/22	1	55.50	0	0.00	55.30	1	30	3.26%
2023/01/30	1	54.90	0	0.00	54.90	1	28	3.45%
2022/12/13	1	54.80	0	0.00	55.00	1	29	3.39%
2022/10/18	1	53.20	0	0.00	53.20	1	18	5.44%
2022/09/02	0.1	57.80	0	0.00	57.60	0.1	17	0.56%
2022/09/01	0	57.70	0	0.00	57.90	0	17	0.18%
2022/07/27	1	59.00	0	0.00	59.00	1	19	5.26%
2022/05/03	1	60.20	0	0.00	60.50	1	31	3.18%
2022/04/29	0	0.00	1	60.60	60.50	-1	32	-3.12%
2022/03/22	0	0.00	5	61.60	62.00	-5	45	-10.94%
2022/03/18	1	61.20	4.1	61.16	61.20	-3.1	45	-6.79%
2022/03/17	1	61.00	2	61.20	61.10	-1	45	-2.18%
2022/03/16	0	0.00	1	61.60	61.20	-1	45	-2.21%
2022/03/11	1	62.00	0	0.00	62.30	1	44	2.26%
2022/02/07	1	63.10	0	0.00	63.10	1	49	2.02%
2022/01/26	2	63.10	0	0.00	63.30	2	48	4.08%
2022/01/20	2	63.75	0	0.00	64.10	2	47	4.22%
2022/01/11	1	64.10	0	0.00	64.20	1	45	2.19%
2022/01/07	0	0.00	1	64.80	64.70	-1	35	-2.84%
2021/12/14	1	63.10	0	0.00	63.40	1	32	3.08%
2021/11/29	0	0.00	4	65.10	64.00	-4	36	-10.99%
2021/11/15	1	64.20	0	0.00	64.10	1	39	2.54%
2021/10/14	0	0.00	1	63.30	63.30	-1	66	-1.50%
2021/10/06	0	0.00	1	62.40	62.30	-1	73	-1.37%
2021/10/01	1	63.10	2	63.60	63.10	-1	75	-1.32%
2021/09/24	0	0.00	1	64.40	64.70	-1	78	-1.28%
2021/09/22	1	63.60	0	0.00	63.70	1	84	1.18%
2021/09/14	1	65.10	0	0.00	65.00	1	92	1.08%
2021/09/10	1	65.10	0	0.00	65.20	1	97	1.02%
2021/09/08	0	0.00	9	66.50	66.50	-9	102	-8.81%
2021/09/03	0	0.00	2	64.70	65.00	-2	108	-1.85%
2021/08/11	1	65.20	0	0.00	65.20	1	146	0.68%
2021/08/10	1	66.00	1	65.70	65.60	0	163	0.00%
2021/08/06	1	68.70	0	0.00	68.50	1	238	0.42%
2021/08/05	0	0.00	1	69.50	68.80	-1	265	-0.38%
2021/08/04	0	69.80	0	0.00	69.50	0	277	0.01%
2021/06/29	1	68.00	0	0.00	68.30	1	296	0.34%
2021/06/28	1	67.90	0	0.00	67.90	1	294	0.34%
2021/06/18	1	68.10	0	0.00	68.70	1	285	0.35%
2021/06/17	1	68.10	0	0.00	68.50	1	283	0.35%
2021/06/15	1	68.30	0	0.00	68.30	1	282	0.35%
2021/06/09	2	69.00	0	0.00	68.90	2	276	0.72%
2021/06/01	1	69.20	0	0.00	69.20	1	273	0.37%
2021/05/28	1	69.10	0	0.00	69.30	1	270	0.37%
2021/05/27	1	69.10	0	0.00	69.60	1	269	0.37%
2021/05/25	1	69.30	0	0.00	69.50	1	266	0.38%
2021/05/21	1	70.10	1	70.10	70.20	0	257	0.00%
2021/05/19	2	70.15	0	0.00	70.10	2	253	0.79%
2021/05/18	3	71.03	0	0.00	70.90	3	248	1.21%
2021/05/17	24	75.62	21	75.23	73.30	3	231	1.29%
2021/05/14	1	74.00	6	71.57	72.40	-5	174	-2.86%
2021/05/13	11	73.01	31	74.68	71.30	-20	153	-13.07%
2021/05/11	1	70.00	0	0.00	70.10	1	107	0.93%
2021/05/10	1	70.70	0	0.00	70.60	1	103	0.97%
2021/05/04	1	71.00	0	0.00	70.80	1	102	0.97%
2021/04/23	1	71.20	0	0.00	71.20	1	98	1.01%
2021/04/07	0	0.00	2	71.90	71.90	-2	102	-1.95%
2021/03/30	2	71.40	0	0.00	71.50	2	98	2.02%
2021/03/02	0	0.00	1	69.90	70.00	-1	94	-1.06%
2021/02/22	0	0.00	1	71.00	70.70	-1	89	-1.11%
2021/02/04	1	68.60	0	0.00	68.60	1	86	1.15%
2021/02/03	1	68.60	0	0.00	68.80	1	87	1.14%
2020/12/30	0	0.00	1	71.50	71.70	-1	69	-1.43%
2020/10/12	6	73.33	5	73.00	73.00	1	98	1.01%
2020/08/13	0	0.00	1	74.40	74.50	-1	213	-0.47%
2020/07/27	1	73.30	0	0.00	73.20	1	313	0.32%
2020/07/13	5	74.90	0	0.00	74.90	5	338	1.48%
2020/06/29	5	73.60	0	0.00	75.00	5	368	1.36%
2020/06/12	1	75.00	1	76.00	76.00	0	454	0.00%
2020/06/11	25	76.39	0	0.00	75.50	25	458	5.45%
2020/06/09	0	0.00	1	78.60	78.60	-1	496	-0.20%
2020/06/03	0	0.00	4	76.90	76.70	-4	545	-0.73%
2020/06/02	0	0.00	1	75.80	75.30	-1	543	-0.18%
2020/05/27	1	74.50	1	71.50	74.70	0	565	0.00%
2020/05/08	1	69.20	0	0.00	68.90	1	768	0.13%
2020/05/07	0	0.00	2	68.45	70.10	-2	841	-0.24%
2020/05/06	1	71.10	0	0.00	69.10	1	943	0.11%
2020/05/04	1	65.20	0	0.00	64.50	1	1,044	0.10%
2020/04/29	0	0.00	1	63.90	64.20	-1	1,269	-0.08%
2020/04/28	1	63.70	0	0.00	64.00	1	1,408	0.07%
2020/04/21	0	0.00	1	63.50	63.40	-1	1,468	-0.07%
2020/04/20	1	64.90	0	0.00	65.00	1	1,463	0.07%
2020/04/15	0	0.00	1	63.60	63.60	-1	1,455	-0.07%
2020/04/10	1	61.60	0	0.00	61.60	1	1,452	0.07%
2020/04/09	0	0.00	3	60.70	60.50	-3	1,455	-0.21%
2020/04/07	0	0.00	3	60.90	60.90	-3	1,473	-0.20%
2020/04/06	1	60.10	1	60.70	61.10	0	1,468	0.00%
2020/03/30	0	0.00	5	57.50	58.80	-5	1,455	-0.34%
2020/03/27	5	58.60	0	0.00	57.20	5	1,449	0.34%
2020/03/26	0	0.00	11	55.63	58.80	-11	1,435	-0.77%
2020/03/23	0	0.00	4	50.20	50.20	-4	1,402	-0.29%
2020/03/18	6	53.40	5	54.40	53.10	1	1,370	0.07%
2020/03/17	5	52.60	5	54.50	54.00	0	1,363	0.00%
2020/03/13	2	55.30	7	55.16	55.60	-5	1,333	-0.38%
2020/03/12	2	63.60	2	62.20	61.20	0	1,307	0.00%
2020/03/11	4	67.85	2	67.70	67.20	2	1,284	0.16%
2020/03/10	15	67.43	16	68.38	68.10	-1	1,273	-0.08%
2020/03/09	2	72.70	0	0.00	71.00	2	1,250	0.16%
2020/02/27	0	0.00	2	74.30	73.50	-2	1,187	-0.17%
2020/02/26	1	74.70	4	74.50	74.20	-3	1,172	-0.26%
2020/02/25	3	76.27	1	75.70	75.10	2	1,167	0.17%
2020/02/24	6	77.48	3	77.10	76.00	3	1,149	0.26%
2020/02/21	6	76.55	6	76.50	75.30	0	1,107	0.00%
2020/02/20	0	0.00	1	74.50	74.10	-1	1,069	-0.09%
2020/02/18	2	74.70	2	75.40	74.70	0	1,059	0.00%
2020/02/17	1	77.10	3	77.17	75.00	-2	1,049	-0.19%
2020/02/14	2	74.60	2	76.00	74.40	0	1,015	0.00%
2020/02/13	0	0.00	3	73.50	74.80	-3	1,000	-0.30%
2020/02/12	1	74.80	2	74.10	74.10	-1	982	-0.10%
2020/02/11	4	74.95	5	75.68	75.00	-1	961	-0.10%
2020/02/10	14	77.96	7	76.44	75.90	7	934	0.75%
2020/02/07	24	77.55	18	77.76	77.60	6	854	0.70%
2020/02/06	2	73.25	10	73.54	72.60	-8	742	-1.08%
2020/02/05	11	79.43	1	80.90	78.90	10	657	1.52%
2020/02/04	17	90.68	13	93.47	87.60	4	600	0.67%
2020/02/03	32	96.43	31	96.03	97.30	1	496	0.20%
2020/01/31	15	90.88	3	90.07	88.50	12	365	3.29%
2020/01/20	1	77.00	0	0.00	77.30	1	210	0.47%
2020/01/06	0	0.00	5	74.22	73.60	-5	179	-2.79%
2020/01/03	2	74.90	0	0.00	72.70	2	173	1.15%
2019/12/31	1	73.30	0	0.00	73.20	1	165	0.60%
2019/12/13	0	0.00	7	70.31	70.30	-7	167	-4.18%
2019/12/12	0	0.00	7	70.53	70.60	-7	166	-4.21%
2019/12/11	4	70.70	0	0.00	70.90	4	167	2.38%
2019/12/03	0	0.00	1	71.70	71.70	-1	199	-0.50%
2019/12/02	2	71.00	0	0.00	71.20	2	200	1.00%
2019/11/29	1	72.10	0	0.00	71.90	1	199	0.50%
2019/11/18	3	71.30	0	0.00	71.80	3	206	1.45%
2019/11/15	0	0.00	2	72.20	72.10	-2	208	-0.96%
2019/11/13	2	71.70	0	0.00	72.90	2	213	0.94%
2019/10/22	5	76.10	3	74.70	76.20	2	256	0.78%
2019/10/21	4	72.85	0	0.00	73.80	4	250	1.60%
2019/10/17	0	0.00	1	72.10	72.30	-1	253	-0.39%
2019/10/14	4	70.60	0	0.00	70.30	4	256	1.56%
2019/10/08	1	70.90	0	0.00	72.80	1	287	0.35%
2019/09/24	1	76.20	0	0.00	77.30	1	323	0.31%
2019/09/19	0	0.00	1	75.50	75.10	-1	324	-0.31%
2019/09/18	0	0.00	1	75.30	75.30	-1	327	-0.31%
2019/09/12	0	0.00	1	75.20	74.20	-1	338	-0.30%
2019/09/11	1	76.50	0	0.00	76.10	1	328	0.30%
2019/08/29	1	80.40	0	0.00	80.50	1	369	0.27%
2019/08/19	1	79.20	0	0.00	79.20	1	474	0.21%
2019/08/01	0	0.00	2	85.50	85.10	-2	563	-0.35%
2019/07/12	0	0.00	2.3	84.89	86.00	-2.3	653	-0.35%
2019/07/11	3	88.40	10.3	88.59	88.20	-7.3	625	-1.16%
2019/07/08	4.4	91.59	0	0.00	91.60	4.4	593	0.74%
2019/07/01	0.1	90.30	0	0.00	90.20	0.1	593	0.01%
2019/06/21	0	0.00	1	90.40	90.50	-1	590	-0.17%
2019/06/17	0	0.00	2	88.00	88.50	-2	580	-0.34%
2019/06/13	0	0.00	4	90.80	90.70	-4	569	-0.70%
2019/06/12	1	90.70	0	0.00	91.30	1	566	0.18%
2019/06/11	4	92.10	0	0.00	90.50	4	566	0.71%
2019/06/10	0.1	90.30	0	0.00	90.30	0.1	547	0.01%
2019/06/05	0	0.00	1	88.00	88.30	-1	556	-0.18%
2019/06/04	0.1	88.20	0	0.00	88.00	0.1	552	0.01%
2019/06/03	1	87.10	1	88.00	87.90	0	548	0.00%
2019/05/31	1	88.20	1	88.50	88.00	0	539	0.00%
2019/05/29	1	87.80	0	0.00	88.40	1	514	0.19%
2019/05/28	0	0.00	2	89.00	89.30	-2	503	-0.40%
2019/05/27	3	87.43	0	0.00	91.10	3	486	0.62%
2019/05/17	0	0.00	3	79.60	77.80	-3	440	-0.68%
2019/05/16	0	0.00	1	81.00	79.90	-1	436	-0.23%
2019/05/09	1	76.00	0	0.00	76.70	1	389	0.26%
2019/05/08	3	76.60	1	75.20	76.60	2	382	0.52%
2019/05/07	1	79.40	0	0.00	77.50	1	369	0.27%
2019/05/06	1	78.10	0	0.00	77.90	1	348	0.29%
2019/05/03	0	0.00	1	74.00	74.20	-1	314	-0.32%
2019/04/29	8	71.90	0	0.00	71.90	8	294	2.71%
2019/04/11	0	0.00	12	70.20	68.80	-12	298	-4.03%
2019/03/27	1	71.50	0	0.00	71.90	1	389	0.26%
2019/03/21	1	70.20	0	0.00	70.50	1	472	0.21%
2019/03/20	0	0.00	2	70.00	70.00	-2	507	-0.39%
2019/03/19	2	70.50	0	0.00	70.50	2	535	0.37%
2019/03/14	1	71.20	0	0.00	70.60	1	596	0.17%
2019/03/04	0	0.00	3	69.50	69.30	-3	609	-0.49%
2019/02/25	3	69.83	0	0.00	69.40	3	608	0.49%
2019/02/18	1	74.00	0	0.00	71.80	1	591	0.17%
2019/01/29	0	0.00	1	66.10	65.40	-1	553	-0.18%
2019/01/25	2	67.90	1	68.50	67.60	1	554	0.18%
2019/01/23	0	0.00	1	64.40	64.60	-1	543	-0.18%
2019/01/18	1	65.90	0	0.00	65.90	1	541	0.18%
2019/01/17	0	0.00	1	65.00	65.10	-1	541	-0.18%
2019/01/16	0	0.00	3	65.10	65.00	-3	539	-0.56%
2019/01/14	3	65.50	0	0.00	65.40	3	537	0.56%
2019/01/11	1	66.20	0	0.00	65.10	1	534	0.19%
2019/01/10	0	0.00	1	66.90	65.70	-1	532	-0.19%
2019/01/09	1	65.10	2	64.80	64.60	-1	524	-0.19%
2019/01/08	2	64.20	1	63.70	64.20	1	517	0.19%
2019/01/07	1	63.50	0	0.00	63.10	1	512	0.20%
2019/01/03	1	63.80	3	63.07	63.20	-2	516	-0.39%
2019/01/02	0	0.00	1	63.10	63.00	-1	514	-0.19%
2018/12/28	3	63.60	2	63.35	64.20	1	510	0.20%
2018/12/27	1	63.00	2	63.10	62.50	-1	507	-0.20%
2018/12/26	3	62.57	1	63.90	61.30	2	499	0.40%
2018/12/22	2	69.40	2	69.10	68.20	0	457	0.00%
2018/12/21	4	68.58	4	68.80	67.80	0	438	0.00%
2018/12/19	1	67.60	0	0.00	65.20	1	386	0.26%
2018/12/17	2	67.20	0	0.00	67.20	2	354	0.56%
2018/12/14	5	69.40	5	70.98	69.40	0	336	0.00%
2018/12/13	5	67.74	8	66.18	68.00	-3	294	-1.02%
2018/12/12	2	63.35	1	62.50	63.50	1	259	0.39%
2018/12/11	11	60.99	7	63.20	63.20	4	228	1.75%
2018/12/10	1	56.90	1	57.60	57.50	0	176	0.00%
2018/12/03	2	55.90	2	57.30	55.90	0	164	0.00%
2018/11/30	3	56.40	2	56.20	56.70	1	155	0.64%
2018/11/28	2	55.90	2	56.50	55.90	0	142	0.00%
2018/11/27	2	55.90	2	54.50	55.90	0	139	0.00%
2018/10/29	0	0.00	1	48.60	48.35	-1	123	-0.81%
2018/10/26	0.4	48.50	0	0.00	48.40	0.4	126	0.28%
2018/10/05	1	50.40	0	0.00	50.00	1	158	0.63%
2018/08/28	0	0.00	2	51.90	51.90	-2	150	-1.33%
2018/08/27	2	51.40	0	0.00	51.60	2	148	1.35%
2018/08/21	0	51.70	0	0.00	51.40	0	142	0.00%
2018/08/17	0.3	52.00	0	0.00	51.10	0.3	141	0.21%
2018/08/07	0.3	52.60	0	0.00	51.60	0.3	129	0.23%
2018/08/06	0	0.00	28	54.22	53.70	-28	122	-22.85%
2018/08/02	2	55.80	0	0.00	56.30	2	117	1.70%
2018/07/30	1	56.00	0	0.00	56.00	1	106	0.94%
2018/07/27	1	56.30	1	56.10	56.20	0	105	0.00%
2018/07/25	4	55.90	0	0.00	56.40	4	98	4.05%
2018/07/24	24	56.23	0	0.00	56.50	24	96	24.83%
2018/07/18	0.2	56.50	0	0.00	56.20	0.2	95	0.17%
2018/07/17	3	58.10	3	59.10	58.10	0	95	0.00%
2018/07/16	2	59.55	0	0.00	58.80	2	93	2.14%
2018/07/11	1	51.30	0	0.00	51.50	1	76	1.30%
2018/06/20	0	0.00	3	48.75	48.80	-3	80	-3.71%
2018/03/30	1	45.80	0	0.00	45.60	1	102	0.98%
2018/03/23	3	46.50	1	46.00	46.50	2	101	1.96%
2018/03/22	1	46.50	0	0.00	46.50	1	100	1.00%
2018/03/08	0	0.00	1	43.90	43.50	-1	92	-1.09%
2018/02/21	0	0.00	1	42.10	42.15	-1	81	-1.23%
2018/01/25	1	40.80	0	0.00	40.90	1	72	1.37%
2018/01/23	2	40.88	0	0.00	40.80	2	71	2.78%
2018/01/22	1	40.95	0	0.00	40.90	1	71	1.39%
2018/01/19	1	40.95	0	0.00	40.95	1	72	1.39%