喬山 (1736)-凱基-彰化券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
84.6
漲跌
▼0.9
漲幅
-1.05%
成交量
1,877張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	12	85.00	84.60	-12	1,230	-0.98%
2024/05/03	1	85.00	0	0.00	85.50	1	1,202	0.08%
2024/05/02	1	83.30	1	85.30	85.30	0	1,177	0.00%
2024/04/30	0	0.00	1	83.30	83.40	-1	1,137	-0.09%
2024/04/29	1	82.40	0	0.00	83.30	1	1,123	0.09%
2024/04/25	12	80.86	5	81.30	80.60	7	1,014	0.69%
2024/04/24	0	0.00	1	80.10	78.60	-1	945	-0.11%
2024/04/19	3	75.30	0	0.00	74.50	3	897	0.33%
2024/04/18	0	0.00	3	77.90	76.90	-3	890	-0.34%
2024/04/16	0	0.00	1	76.10	74.40	-1	861	-0.12%
2024/04/12	1	80.60	0	0.00	80.20	1	802	0.12%
2024/04/11	1	80.30	0	80.10	80.40	1	753	0.13%
2024/04/09	0	0.00	2	75.80	77.10	-2	579	-0.34%
2024/03/22	1	68.70	0	0.00	68.80	1	444	0.22%
2024/03/11	1	75.20	0	0.00	73.60	1	419	0.24%
2024/03/08	0	0.00	1	73.30	72.80	-1	391	-0.26%
2024/03/07	0	0.00	1.2	72.08	72.40	-1.2	365	-0.33%
2024/03/06	0	0.00	3	71.40	71.00	-3	338	-0.89%
2024/02/26	0	0.00	1	66.60	66.30	-1	293	-0.34%
2024/02/23	1	65.60	0	0.00	65.30	1	295	0.34%
2024/02/20	1	65.80	0	0.00	65.80	1	317	0.31%
2024/02/19	0	0.00	1	65.80	65.60	-1	325	-0.31%
2024/02/16	1	64.70	2	63.40	65.00	-1	341	-0.29%
2024/01/31	0	0.00	3	65.00	64.90	-3	366	-0.82%
2024/01/26	0	0.00	0.2	66.90	66.60	-0.2	372	-0.05%
2024/01/24	0.1	67.00	0	68.20	66.10	0.1	375	0.03%
2024/01/22	0	0.00	1	65.90	65.30	-1	384	-0.26%
2024/01/17	2.2	66.15	0	0.00	65.10	2.2	394	0.56%
2024/01/15	1	66.80	0	0.00	67.00	1	394	0.25%
2024/01/10	0	0.00	2	68.75	68.50	-2	431	-0.46%
2024/01/09	5	71.40	0	0.00	69.40	5	440	1.14%
2023/12/15	0.2	69.60	1	70.00	69.90	-0.8	622	-0.13%
2023/12/13	1	68.20	0	0.00	68.10	1	621	0.16%
2023/12/12	0.2	68.70	0	0.00	67.90	0.2	637	0.02%
2023/12/11	0	0.00	2	68.80	68.30	-2	654	-0.31%
2023/12/08	2	70.50	0	0.00	69.10	2	658	0.30%
2023/12/05	0	0.00	0.8	69.60	69.50	-0.8	684	-0.12%
2023/12/01	0	0.00	2	71.35	71.40	-2	701	-0.29%
2023/11/28	1	71.70	0	0.00	71.70	1	731	0.14%
2023/11/22	1	71.20	0	0.00	71.70	1	765	0.13%
2023/11/21	1	71.90	0	0.00	71.80	1	800	0.12%
2023/11/20	0	0.00	1	72.80	72.90	-1	809	-0.12%
2023/11/17	3	72.10	3.1	72.79	72.40	-0.1	808	-0.01%
2023/11/16	0	0.00	1	71.50	71.50	-1	801	-0.12%
2023/11/13	0	0.00	1	69.50	69.10	-1	798	-0.13%
2023/11/08	5	70.04	0	70.60	70.20	5	800	0.62%
2023/11/02	0	68.20	0	0.00	68.10	0	840	0.00%
2023/10/31	0.1	66.69	0	0.00	65.90	0.1	854	0.01%
2023/10/30	2	68.60	0	0.00	67.90	2	861	0.23%
2023/10/26	0.9	67.00	0	0.00	66.90	0.9	880	0.10%
2023/10/25	0.1	69.90	0	0.00	68.80	0.1	885	0.01%
2023/10/24	4	68.80	0	0.00	68.80	4	921	0.43%
2023/10/20	0.1	68.10	1	69.40	68.30	-1	959	-0.10%
2023/10/18	0.1	73.00	0	0.00	71.90	0.1	987	0.01%
2023/10/17	0.5	73.60	0	0.00	72.10	0.5	1,081	0.05%
2023/10/13	1	74.60	0	0.00	73.20	1	1,162	0.09%
2023/10/12	2	74.50	0	0.00	74.60	2	1,175	0.17%
2023/10/03	1	79.00	0	0.00	79.10	1	1,244	0.08%
2023/09/27	0	0.00	2	73.95	74.50	-2	1,360	-0.15%
2023/09/21	1	73.40	0	0.00	72.10	1	1,389	0.07%
2023/09/15	0	0.00	1	79.10	78.00	-1	1,404	-0.07%
2023/09/13	0	0.00	0.3	76.30	75.20	-0.3	1,393	-0.02%
2023/09/06	1	79.50	0	0.00	77.80	1	1,365	0.07%
2023/09/04	0	0.00	1	79.20	78.10	-1	1,365	-0.07%
2023/08/25	0	0.00	5	77.18	76.70	-5	1,317	-0.38%
2023/08/22	0	0.00	1	72.10	70.90	-1	1,259	-0.08%
2023/08/18	3	71.50	1	71.30	71.20	2	1,260	0.16%
2023/08/14	1	75.70	0	0.00	75.20	1	1,237	0.08%
2023/08/09	1	77.90	2	74.25	77.20	-1	1,258	-0.08%
2023/08/08	1	79.40	0	0.00	78.10	1	1,284	0.08%
2023/08/07	2.2	77.80	0	0.00	79.20	2.2	1,287	0.17%
2023/07/28	3	78.50	1	79.40	78.60	2	1,239	0.16%
2023/07/27	2	82.75	1	80.60	80.60	1	1,222	0.08%
2023/07/21	0	0.00	1	82.00	80.70	-1	1,119	-0.09%
2023/07/20	11	80.83	12.1	82.08	79.50	-1.1	1,081	-0.10%
2023/07/19	2	80.10	5.2	80.12	78.50	-3.2	979	-0.33%
2023/07/14	0	0.00	2	77.00	76.30	-2	865	-0.23%
2023/07/13	5	76.90	1	77.00	77.30	4	857	0.47%
2023/07/12	0	0.00	5	78.20	77.20	-5	842	-0.59%
2023/07/07	3.3	78.80	0	0.00	78.10	3.3	757	0.44%
2023/07/06	1	77.60	0	0.00	78.80	1	704	0.14%
2023/07/05	0.1	73.20	4	73.20	73.60	-3.9	630	-0.62%
2023/06/28	0	0.00	1	69.00	68.80	-1	550	-0.18%
2023/06/26	0	0.00	1	70.20	70.30	-1	542	-0.18%
2023/06/20	0	0.00	1	70.30	70.30	-1	530	-0.19%
2023/06/16	0	0.00	1	67.90	67.80	-1	511	-0.20%
2023/06/13	1	65.80	0	0.00	65.70	1	523	0.19%
2023/06/09	0	0.00	2	67.30	67.80	-2	533	-0.37%
2023/06/08	0	0.00	1	67.80	67.20	-1	533	-0.19%
2023/06/07	0	0.00	1	66.20	66.40	-1	534	-0.19%
2023/06/06	0	0.00	1	64.30	64.50	-1	533	-0.19%
2023/06/05	0	0.00	5	63.40	63.40	-5	535	-0.93%
2023/06/02	0	0.00	1	63.00	63.40	-1	539	-0.19%
2023/05/29	1	61.30	0	0.00	61.20	1	559	0.18%
2023/05/26	1	60.80	0	0.00	60.60	1	564	0.18%
2023/05/24	1	61.30	0.2	61.50	61.60	0.8	573	0.14%
2023/05/19	1	61.30	0	0.00	61.90	1	592	0.17%
2023/05/16	0	0.00	1	60.90	61.20	-1	612	-0.16%
2023/05/05	1	66.90	0	0.00	66.60	1	634	0.16%
2023/05/03	1	67.60	0	0.00	67.10	1	700	0.14%
2023/04/25	3	67.17	0	0.00	66.50	3	841	0.36%
2023/04/24	0	0.00	2	68.00	67.20	-2	850	-0.24%
2023/04/21	1	66.20	0	0.00	65.80	1	883	0.11%
2023/04/20	1	66.70	0	0.00	66.60	1	1,026	0.10%
2023/04/17	0	0.00	2	69.00	68.80	-2	1,216	-0.16%
2023/04/11	0	0.00	2	69.20	69.10	-2	1,248	-0.16%
2023/04/06	0	0.00	1	67.00	66.80	-1	1,249	-0.08%
2023/03/28	0	0.00	3	69.00	67.10	-3	1,334	-0.22%
2023/03/22	1	66.60	0	0.00	66.90	1	1,469	0.07%
2023/03/14	0	0.00	3	64.30	64.30	-3	1,894	-0.16%
2023/03/10	1	66.40	0	0.00	65.70	1	2,056	0.05%
2023/03/08	0	0.00	4	69.20	68.60	-4	2,069	-0.19%
2023/03/07	0	0.00	2	69.70	69.00	-2	2,086	-0.10%
2023/03/03	3	68.60	0	0.00	68.20	3	2,156	0.14%
2023/03/01	4	69.30	0	0.00	68.80	4	2,376	0.17%
2023/02/22	2	69.70	0	0.00	69.80	2	2,840	0.07%
2023/02/21	6	69.57	0	0.00	69.70	6	2,851	0.21%
2023/02/20	1	70.30	0	0.00	70.10	1	2,861	0.03%
2023/02/16	0	0.00	3	72.00	72.00	-3	2,942	-0.10%
2023/02/15	3	70.63	0	0.00	71.00	3	2,966	0.10%
2023/02/13	1	70.00	0	0.00	70.00	1	2,991	0.03%
2023/02/10	2	69.50	0	0.00	69.00	2	3,011	0.07%
2023/02/09	1.1	70.55	0	0.00	69.60	1.1	3,008	0.04%
2023/02/06	0	0.00	2.1	74.39	74.10	-2.1	3,052	-0.07%
2023/02/01	0	0.00	9	73.76	73.50	-9	3,061	-0.29%
2023/01/17	2	70.50	0	0.00	70.70	2	3,050	0.07%
2023/01/13	2	69.50	0	0.00	68.80	2	3,005	0.07%
2023/01/11	3	70.17	0	0.00	69.90	3	3,035	0.10%
2023/01/10	9.3	71.68	2	73.55	69.90	7.3	3,025	0.24%
2023/01/05	1	72.80	4	75.20	75.00	-3	2,881	-0.10%
2023/01/03	0	0.00	2	69.40	69.10	-2	2,790	-0.07%
2022/12/30	2	70.30	0	0.00	69.50	2	2,838	0.07%
2022/12/29	2	70.30	0	0.00	69.50	2	2,879	0.07%
2022/12/23	2	74.00	0	0.00	73.90	2	3,185	0.06%
2022/12/21	5	75.20	0	0.00	74.90	5	3,407	0.15%
2022/12/19	0	0.00	3	81.57	79.20	-3	3,490	-0.09%
2022/12/16	2	79.00	0	0.00	79.00	2	3,437	0.06%
2022/12/14	2	78.50	0	0.00	78.80	2	3,447	0.06%
2022/12/13	0	0.00	0.5	79.00	78.00	-0.5	3,483	-0.01%
2022/12/12	2.5	82.70	0	0.00	80.40	2.5	3,501	0.07%
2022/12/09	0	0.00	2	80.90	81.00	-2	3,510	-0.06%
2022/12/08	1	81.90	1	83.50	81.30	0	3,542	0.00%
2022/12/07	1	86.10	1	85.60	83.10	0	3,526	0.00%
2022/12/06	5	84.68	5	84.78	84.80	0	3,554	0.00%
2022/12/05	1	84.70	8	81.85	85.10	-7	3,547	-0.20%
2022/12/02	3	77.10	4	77.38	77.40	-1	3,517	-0.03%
2022/12/01	1	77.50	2	76.70	76.50	-1	3,530	-0.03%
2022/11/30	0	0.00	1	76.50	76.90	-1	3,525	-0.03%
2022/11/28	1	76.40	5	76.64	76.00	-4	3,534	-0.11%
2022/11/25	1	76.60	4	77.73	75.20	-3	3,499	-0.09%
2022/11/24	5	76.68	1	76.70	76.90	4	3,460	0.12%
2022/11/23	4	78.05	4	78.08	78.00	0	3,389	0.00%
2022/11/22	8	74.24	15	73.79	77.90	-7	3,232	-0.22%
2022/11/21	0	0.00	5	70.66	73.40	-5	2,976	-0.17%
2022/11/16	2	64.40	0	0.00	64.20	2	2,754	0.07%
2022/11/15	2	65.55	0	0.00	64.10	2	2,733	0.07%
2022/11/14	3	65.80	4	67.10	67.70	-1	2,695	-0.04%
2022/11/11	1	64.30	0	0.00	63.80	1	2,639	0.04%
2022/11/04	6	66.60	0	0.00	67.90	6	2,512	0.24%
2022/11/03	1	70.20	0	0.00	69.20	1	2,468	0.04%
2022/11/01	0	0.00	1	73.00	72.90	-1	2,405	-0.04%
2022/10/31	5	71.90	1	71.70	72.30	4	2,391	0.17%
2022/10/28	5	73.20	0	0.00	73.20	5	2,353	0.21%
2022/10/27	2	75.50	8	77.45	77.80	-6	2,321	-0.26%
2022/10/26	5	72.70	0	0.00	72.80	5	2,270	0.22%
2022/10/20	0	0.00	3	75.00	75.40	-3	2,212	-0.14%
2022/10/19	3	79.37	9	78.22	77.30	-6	2,186	-0.27%
2022/10/18	2	76.50	0	0.00	77.30	2	2,148	0.09%
2022/10/14	2	75.60	2	78.05	76.10	0	2,096	0.00%
2022/10/13	2	75.00	0	0.00	74.30	2	2,055	0.10%
2022/10/12	0	0.00	2	72.30	74.80	-2	2,030	-0.10%
2022/10/11	5	73.50	0	0.00	72.60	5	1,999	0.25%
2022/10/06	2	79.30	1	81.20	79.00	1	1,904	0.05%
2022/10/05	3	79.90	3	81.10	81.40	0	1,853	0.00%
2022/10/04	0	0.00	8	80.05	80.80	-8	1,768	-0.45%
2022/10/03	5	76.04	4	76.63	77.00	1	1,638	0.06%
2022/09/30	9	73.06	4	73.88	74.00	5	1,548	0.32%
2022/09/29	1	75.50	11	77.45	74.10	-10	1,511	-0.66%
2022/09/28	4	77.48	3	77.67	72.80	1	1,416	0.07%
2022/09/27	0	0.00	4	74.80	78.60	-4	1,260	-0.32%
2022/09/26	0	0.00	1	71.30	72.50	-1	1,164	-0.09%
2022/09/23	1	75.60	3	73.27	72.50	-2	1,124	-0.18%
2022/09/22	6	74.18	0	0.00	74.40	6	1,093	0.55%
2022/09/20	3	74.07	3	74.57	74.50	0	1,032	0.00%
2022/09/19	8	73.98	6	75.20	74.30	2	982	0.20%
2022/09/16	5	75.90	2	75.55	74.60	3	907	0.33%
2022/09/15	2	74.10	6	74.83	74.30	-4	861	-0.46%
2022/09/14	2	72.00	3	73.63	74.50	-1	799	-0.13%
2022/09/13	3	73.03	4	73.75	74.80	-1	736	-0.14%
2022/09/12	2	69.40	6	71.37	73.20	-4	594	-0.67%
2022/09/08	1	66.00	9	67.00	67.10	-8	455	-1.76%
2022/09/05	7	60.76	4	61.10	60.00	3	279	1.07%
2022/09/02	0	0.00	3	58.03	58.30	-3	245	-1.22%
2022/09/01	1	55.30	0	0.00	55.50	1	224	0.45%
2022/08/30	2	53.80	0	0.00	54.00	2	214	0.93%
2022/08/26	0	0.00	4	56.08	56.40	-4	205	-1.95%
2022/08/25	0	0.00	2	57.00	54.50	-2	197	-1.01%
2022/08/16	1	54.60	0	0.00	54.50	1	166	0.60%
2022/08/12	1	53.50	0	0.00	54.30	1	165	0.60%
2022/08/11	2	55.60	0	0.00	54.00	2	164	1.21%
2022/07/29	2	55.90	0	0.00	55.90	2	177	1.13%
2022/07/20	1	52.50	0	0.00	52.50	1	233	0.43%
2022/07/14	0	0.00	1	52.70	53.00	-1	243	-0.41%
2022/07/12	1	50.90	0	0.00	51.00	1	246	0.41%
2022/06/27	0	0.00	6	56.90	57.00	-6	232	-2.58%
2022/06/17	0	0.00	2	53.00	52.80	-2	225	-0.89%
2022/06/06	2	53.70	0	0.00	54.10	2	237	0.84%
2022/05/24	5	52.70	0	0.00	52.10	5	259	1.92%
2022/05/12	0	0.00	2	51.20	50.20	-2	272	-0.74%
2022/05/09	0	0.00	1	54.70	54.50	-1	277	-0.36%
2022/05/03	1	58.80	0	0.00	58.90	1	272	0.37%
2022/04/29	2	58.80	0	0.00	58.10	2	267	0.75%
2022/04/26	0	0.00	4	57.25	58.20	-4	246	-1.62%
2022/04/20	0	0.00	1	55.80	55.60	-1	231	-0.43%
2022/04/18	1	53.60	0	0.00	53.60	1	240	0.42%
2022/04/12	0	0.00	1	52.80	52.80	-1	270	-0.37%
2022/04/07	1	54.10	0	0.00	54.00	1	275	0.36%
2022/04/01	0	0.00	2	54.85	55.30	-2	274	-0.73%
2022/03/29	0	0.00	1	54.70	54.30	-1	273	-0.37%
2022/03/10	1	53.20	0	0.00	53.30	1	294	0.34%
2022/02/24	1	55.50	0	0.00	54.80	1	308	0.32%
2022/02/08	0	0.00	1	56.00	56.00	-1	367	-0.27%
2022/01/26	1	53.40	0	0.00	53.20	1	366	0.27%
2022/01/21	1	54.80	0	0.00	54.00	1	375	0.27%
2022/01/17	1	56.50	0	0.00	56.80	1	370	0.27%
2022/01/10	0	0.00	1	59.20	59.90	-1	375	-0.27%
2022/01/07	1	57.00	0	0.00	57.50	1	368	0.27%
2022/01/06	0	0.00	3	58.30	57.90	-3	369	-0.81%
2022/01/04	0	0.00	1	57.70	56.70	-1	379	-0.26%
2021/12/29	4	56.50	0	0.00	56.50	4	444	0.90%
2021/12/27	0	0.00	4	56.20	57.10	-4	486	-0.82%
2021/12/23	6	56.65	0	0.00	56.60	6	496	1.21%
2021/12/22	1	56.70	0	0.00	56.80	1	501	0.20%
2021/12/20	1	55.60	0	0.00	55.60	1	501	0.20%
2021/12/02	2	58.25	0	0.00	57.80	2	496	0.40%
2021/12/01	0	0.00	1	58.90	58.60	-1	501	-0.20%
2021/11/30	0	0.00	1	59.90	59.90	-1	505	-0.20%
2021/11/08	1	61.10	0	0.00	59.90	1	541	0.18%
2021/10/26	0	0.00	1	58.30	58.00	-1	779	-0.13%
2021/10/22	1	56.80	0	0.00	56.80	1	782	0.13%
2021/10/13	1	53.80	1	54.80	55.40	0	810	0.00%
2021/10/08	2	55.00	0	0.00	55.10	2	793	0.25%
2021/10/07	1	55.30	2	56.00	55.90	-1	781	-0.13%
2021/10/06	2	56.10	0	0.00	54.50	2	765	0.26%
2021/10/05	2	56.45	2	57.35	57.00	0	744	0.00%
2021/09/23	1	65.60	0	0.00	65.70	1	781	0.13%
2021/09/15	0	0.00	1	68.20	66.50	-1	939	-0.11%
2021/09/13	1	67.10	0	0.00	67.40	1	943	0.11%
2021/09/03	1	71.80	1	70.80	72.00	0	948	0.00%
2021/09/02	1	70.20	0	0.00	69.70	1	942	0.11%
2021/09/01	1	69.60	1	69.60	69.60	0	950	0.00%
2021/08/27	1	67.10	3	66.73	67.10	-2	958	-0.21%
2021/08/25	1	66.00	2	66.40	67.00	-1	972	-0.10%
2021/08/24	2	65.70	0	0.00	65.60	2	972	0.21%
2021/08/20	0	0.00	9	64.24	63.90	-9	974	-0.92%
2021/08/18	0	0.00	2	67.50	67.80	-2	966	-0.21%
2021/08/17	5	66.18	2	66.65	64.10	3	972	0.31%
2021/08/16	4	68.85	0	0.00	68.00	4	953	0.42%
2021/08/12	0	0.00	1	73.40	73.40	-1	942	-0.11%
2021/08/11	0	0.00	30	74.35	73.90	-30	939	-3.19%
2021/08/10	31	75.82	1	74.40	76.40	30	938	3.20%
2021/08/09	0	0.00	100	77.51	75.90	-100	945	-10.58%
2021/08/06	12	82.07	6	80.92	79.70	6	931	0.64%
2021/08/05	27	84.85	5	82.22	83.10	22	938	2.34%
2021/08/04	114	79.89	31	80.94	83.00	83	905	9.17%	大買/
2021/07/30	1	76.40	2	76.05	76.00	-1	876	-0.11%
2021/07/23	1	76.70	0	0.00	76.50	1	929	0.11%
2021/07/21	1	76.60	1	75.90	76.70	0	940	0.00%
2021/07/20	4	75.90	0	0.00	75.10	4	938	0.43%
2021/07/19	0	0.00	1	78.10	78.00	-1	925	-0.11%
2021/07/16	1	80.20	0	0.00	80.00	1	930	0.11%
2021/07/14	1	80.70	0	0.00	80.20	1	938	0.11%
2021/07/13	1	82.00	0	0.00	82.10	1	939	0.11%
2021/07/12	1	82.50	0	0.00	82.30	1	950	0.11%
2021/07/09	0	0.00	2	81.80	82.80	-2	955	-0.21%
2021/07/08	1	83.10	0	0.00	82.40	1	969	0.10%
2021/07/06	1	84.90	0	0.00	84.20	1	1,015	0.10%
2021/07/05	1	83.80	0	0.00	84.00	1	1,038	0.10%
2021/06/30	1	87.20	0	0.00	84.30	1	1,035	0.10%
2021/06/25	2	87.95	4	88.20	85.50	-2	1,008	-0.20%
2021/06/22	0	0.00	1	78.50	78.00	-1	933	-0.11%
2021/06/17	1	80.00	0	0.00	79.90	1	952	0.10%
2021/06/16	0	0.00	1	80.00	80.80	-1	962	-0.10%
2021/06/15	0	0.00	1	80.40	80.10	-1	971	-0.10%
2021/06/08	1	76.90	0	0.00	77.20	1	1,043	0.10%
2021/06/01	1	79.10	0	0.00	79.10	1	1,087	0.09%
2021/05/31	0	0.00	1	79.60	79.00	-1	1,098	-0.09%
2021/05/26	1	79.40	0	0.00	79.20	1	1,124	0.09%
2021/05/25	1	78.00	4	80.90	80.00	-3	1,129	-0.27%
2021/05/19	3	72.80	0	0.00	72.30	3	1,137	0.26%
2021/05/14	0	0.00	1	76.00	74.10	-1	1,161	-0.09%
2021/05/13	11	77.05	11	75.50	75.50	0	1,157	0.00%
2021/05/12	1	76.50	10	78.42	76.20	-9	1,127	-0.80%
2021/05/11	3	75.80	0	0.00	73.90	3	1,079	0.28%
2021/05/10	1	79.20	1	79.80	80.50	0	1,103	0.00%
2021/05/07	2	78.80	0	0.00	78.90	2	1,119	0.18%
2021/05/04	1	80.00	0	0.00	81.20	1	1,108	0.09%
2021/05/03	0	0.00	1	82.80	82.80	-1	1,097	-0.09%
2021/04/28	1	84.00	0	0.00	84.00	1	1,132	0.09%
2021/04/23	0	0.00	3	82.03	82.00	-3	1,232	-0.24%
2021/04/22	0	0.00	6	82.52	82.40	-6	1,292	-0.46%
2021/04/20	5	85.20	1	85.30	85.20	4	1,342	0.30%
2021/04/19	0	0.00	1	85.10	85.80	-1	1,374	-0.07%
2021/04/16	1	85.60	0	0.00	85.20	1	1,398	0.07%
2021/04/15	1	85.50	0	0.00	85.50	1	1,467	0.07%
2021/04/14	2	86.30	0	0.00	85.90	2	1,565	0.13%
2021/04/13	2	87.95	0	0.00	87.30	2	1,696	0.12%
2021/04/08	0	0.00	4	87.50	88.30	-4	1,705	-0.23%
2021/04/07	1	86.10	3	86.43	87.00	-2	1,715	-0.12%
2021/04/06	1	86.90	0	0.00	86.30	1	1,747	0.06%
2021/03/31	4	86.00	4	88.93	86.00	0	1,785	0.00%
2021/03/30	0	0.00	1	86.50	86.90	-1	1,829	-0.05%
2021/03/29	1	86.40	0	0.00	85.80	1	1,897	0.05%
2021/03/26	0	0.00	15	86.91	87.00	-15	2,025	-0.74%
2021/03/25	4	86.70	0	0.00	86.90	4	2,111	0.19%
2021/03/23	1	87.60	0	0.00	87.60	1	2,281	0.04%
2021/03/19	1	89.60	0	0.00	89.40	1	2,353	0.04%
2021/03/18	0	0.00	1	92.10	91.90	-1	2,361	-0.04%
2021/03/17	1	94.10	0.5	91.70	92.30	0.5	2,398	0.02%
2021/03/16	1	92.00	3	92.00	91.70	-2	2,404	-0.08%
2021/03/12	1	90.00	1	90.10	89.70	0	2,520	0.00%
2021/03/11	1	90.10	1	88.80	88.90	0	2,517	0.00%
2021/03/08	0	0.00	1	85.40	84.50	-1	2,585	-0.04%
2021/03/05	0	0.00	1	85.30	85.20	-1	2,601	-0.04%
2021/03/04	2	86.20	0	0.00	86.20	2	2,618	0.08%
2021/03/02	2	89.50	2	89.35	89.00	0	2,628	0.00%
2021/02/25	1	90.00	0	0.00	90.50	1	2,681	0.04%
2021/02/24	1	89.50	0	0.00	89.50	1	2,709	0.04%
2021/02/23	0	0.00	2	91.00	90.90	-2	2,731	-0.07%
2021/02/22	0.5	89.80	0	0.00	88.80	0.5	2,751	0.02%
2021/02/19	2	88.80	0	0.00	89.90	2	2,881	0.07%
2021/02/18	1	89.00	0	0.00	90.20	1	2,936	0.03%
2021/02/17	0	0.00	1	88.80	88.80	-1	2,987	-0.03%
2021/02/05	1	85.00	2	85.30	85.30	-1	3,036	-0.03%
2021/02/04	0	0.00	0.9	85.50	85.10	-0.9	3,238	-0.03%
2021/02/03	1	84.90	1	86.00	85.00	0	3,604	0.00%
2021/02/02	2	85.05	0	0.00	85.80	2	3,824	0.05%
2021/02/01	1	83.00	2	84.15	85.70	-1	3,849	-0.03%
2021/01/29	4	82.95	0	0.00	81.90	4	3,818	0.10%
2021/01/28	0	0.00	1	84.20	84.30	-1	3,803	-0.03%
2021/01/26	10	83.76	0	0.00	83.20	10	3,805	0.26%
2021/01/25	1	84.50	0	0.00	84.30	1	3,807	0.03%
2021/01/21	0	0.00	1	84.50	85.40	-1	3,814	-0.03%
2021/01/20	4	83.03	3	83.13	82.80	1	3,786	0.03%
2021/01/19	2	85.30	0	0.00	85.50	2	3,739	0.05%
2021/01/18	2	85.40	3	85.00	86.90	-1	3,743	-0.03%
2021/01/15	1	89.10	1	89.10	86.00	0	3,726	0.00%
2021/01/14	6	91.90	0	0.00	91.60	6	3,660	0.16%
2021/01/13	3	95.30	2	95.35	94.40	1	3,619	0.03%
2021/01/12	1	93.80	1	93.50	93.70	0	3,586	0.00%
2021/01/11	1	97.10	1	96.90	96.10	0	3,552	0.00%
2021/01/08	1	96.90	1	98.20	96.60	0	3,527	0.00%
2021/01/07	0	0.00	1	99.90	100.50	-1	3,448	-0.03%
2021/01/06	2	98.20	2	97.00	96.90	0	3,350	0.00%
2021/01/04	0	0.00	5	90.90	91.80	-5	3,181	-0.16%
2020/12/31	1	92.80	1	93.00	92.60	0	3,179	0.00%
2020/12/30	2	90.70	4	91.35	91.30	-2	3,192	-0.06%
2020/12/29	9	89.80	0	0.00	89.20	9	3,212	0.28%
2020/12/25	0	0.00	8	93.11	92.60	-8	3,181	-0.25%
2020/12/24	8	92.78	21	93.10	92.50	-13	3,156	-0.41%
2020/12/23	2	95.85	7	96.51	96.90	-5	3,096	-0.16%
2020/12/22	6	95.12	5	95.00	93.50	1	3,043	0.03%
2020/12/21	1	98.80	1	98.00	98.50	0	2,901	0.00%
2020/12/18	0	0.00	1	95.70	97.70	-1	2,817	-0.04%
2020/12/17	5	94.18	8	94.18	93.80	-3	2,765	-0.11%
2020/12/16	2	91.00	2	92.05	92.30	0	2,689	0.00%
2020/12/11	2	88.60	3	89.63	88.00	-1	2,602	-0.04%
2020/12/10	2	89.60	2	90.00	90.50	0	2,576	0.00%
2020/12/09	6	89.93	16	88.58	88.60	-10	2,547	-0.39%
2020/12/08	3	84.57	5	86.16	85.50	-2	2,480	-0.08%
2020/12/07	2	83.60	0	0.00	83.80	2	2,444	0.08%
2020/12/04	2	85.25	4	85.65	84.80	-2	2,445	-0.08%
2020/12/03	1	84.50	3	84.50	85.00	-2	2,440	-0.08%
2020/12/02	0	0.00	15	84.43	85.20	-15	2,408	-0.62%
2020/12/01	4	80.88	5	83.04	83.00	-1	2,371	-0.04%
2020/11/30	4	82.58	0	0.00	82.20	4	2,378	0.17%
2020/11/27	3	81.60	5	81.98	82.30	-2	2,381	-0.08%
2020/11/26	2	81.90	2	83.00	81.70	0	2,461	0.00%
2020/11/25	5	81.60	15	82.84	81.40	-10	2,574	-0.39%
2020/11/24	2	80.80	0	0.00	81.00	2	2,561	0.08%
2020/11/23	5	80.46	3	81.17	80.50	2	2,574	0.08%
2020/11/20	6	80.62	0	0.00	80.50	6	2,553	0.23%
2020/11/18	17	82.28	7	83.73	80.70	10	2,630	0.38%
2020/11/17	1	80.50	6	81.33	81.40	-5	2,504	-0.20%
2020/11/16	10	79.87	3	79.97	80.70	7	2,503	0.28%
2020/11/13	19	79.76	9	79.80	80.40	10	2,474	0.40%
2020/11/12	32	81.25	23	80.26	79.60	9	2,459	0.37%
2020/11/11	13	75.45	20	77.92	79.70	-7	2,314	-0.30%
2020/11/10	3	72.80	8	74.29	74.40	-5	1,976	-0.25%
2020/11/09	5	68.88	3	68.60	67.80	2	1,839	0.11%
2020/11/06	1	67.20	0	0.00	66.80	1	1,809	0.06%
2020/10/30	1	65.90	0	0.00	65.80	1	1,829	0.05%
2020/10/28	0	0.00	1	69.30	68.90	-1	1,845	-0.05%
2020/10/27	2	69.90	0	0.00	69.90	2	1,854	0.11%
2020/10/23	3	70.90	5	70.82	71.20	-2	1,913	-0.10%
2020/10/16	1	68.70	0	0.00	68.90	1	1,924	0.05%
2020/10/13	0	0.00	2	70.70	70.20	-2	1,950	-0.10%
2020/10/07	1	71.80	2	72.50	71.00	-1	1,941	-0.05%
2020/10/06	2	70.35	1	71.00	71.30	1	1,944	0.05%
2020/10/05	1	69.00	4	68.78	69.20	-3	1,935	-0.16%
2020/09/30	2	66.70	0	0.00	66.50	2	1,931	0.10%
2020/09/25	1	63.50	0	0.00	62.50	1	1,983	0.05%
2020/09/23	1	66.10	0	0.00	66.30	1	1,966	0.05%
2020/09/21	1	70.40	0	0.00	68.50	1	1,964	0.05%
2020/09/18	1	68.80	0	0.00	68.90	1	1,958	0.05%
2020/09/15	9	70.44	9	70.37	69.80	0	1,990	0.00%
2020/09/11	2	70.20	0	0.00	68.20	2	2,010	0.10%
2020/09/09	1	70.90	1	71.40	71.20	0	1,996	0.00%
2020/09/08	2	71.40	0	0.00	71.40	2	2,004	0.10%
2020/09/04	3	72.20	1	72.60	72.50	2	2,058	0.10%
2020/09/03	5	72.58	2	72.60	73.00	3	2,082	0.14%
2020/09/01	1	74.50	2	78.40	74.10	-1	2,108	-0.05%
2020/08/31	5	75.52	7	75.21	76.90	-2	2,072	-0.10%
2020/08/28	3	72.80	1	73.00	72.40	2	2,031	0.10%
2020/08/27	1	72.20	3	73.37	72.20	-2	2,016	-0.10%
2020/08/26	2	72.10	1	72.70	72.30	1	2,017	0.05%
2020/08/25	1	74.10	1	72.60	72.70	0	2,054	0.00%
2020/08/24	2	73.20	6	72.47	73.50	-4	2,043	-0.20%
2020/08/21	3	68.30	0	0.00	68.50	3	2,051	0.15%
2020/08/20	1	68.00	0	0.00	66.50	1	2,146	0.05%
2020/08/18	0	0.00	2	73.50	72.90	-2	2,246	-0.09%
2020/08/17	1	71.40	1	72.80	71.40	0	2,241	0.00%
2020/08/14	1	71.90	3	69.70	69.30	-2	2,225	-0.09%
2020/08/13	4	70.75	6	71.18	70.80	-2	2,236	-0.09%
2020/08/12	0	0.00	5	67.00	67.10	-5	2,205	-0.23%
2020/08/11	5	65.50	1	65.40	65.30	4	2,261	0.18%
2020/08/07	0	0.00	1	68.00	67.70	-1	2,300	-0.04%
2020/08/05	2	68.20	0	0.00	68.60	2	2,325	0.09%
2020/08/04	2	68.90	2	68.50	68.90	0	2,338	0.00%
2020/08/03	1	67.00	0	0.00	66.20	1	2,335	0.04%
2020/07/30	0	0.00	7	68.70	69.00	-7	2,379	-0.29%
2020/07/29	0	0.00	1	66.90	66.90	-1	2,373	-0.04%
2020/07/28	1	63.00	2	61.10	60.90	-1	2,421	-0.04%
2020/07/27	2	63.30	0	0.00	62.70	2	2,497	0.08%
2020/07/24	6	65.43	0	0.00	64.50	6	2,531	0.24%
2020/07/22	1	66.60	0	0.00	66.70	1	2,623	0.04%
2020/07/15	1	66.60	0	0.00	66.70	1	2,661	0.04%
2020/07/10	4	67.08	1	67.50	66.80	3	2,733	0.11%
2020/07/09	0	0.00	2	70.10	68.80	-2	2,727	-0.07%
2020/07/08	2	70.75	3	69.93	69.50	-1	2,729	-0.04%
2020/07/03	0	0.00	1	71.60	71.20	-1	2,718	-0.04%
2020/06/30	1	70.70	0	0.00	70.90	1	2,750	0.04%
2020/06/23	0	0.00	1	73.20	74.50	-1	2,813	-0.04%
2020/06/19	2	75.15	0	0.00	74.70	2	2,867	0.07%
2020/06/16	1	74.00	0	0.00	73.80	1	2,903	0.03%
2020/06/11	1	74.40	0	0.00	71.70	1	2,889	0.03%
2020/06/10	3	76.93	5	77.24	75.70	-2	2,869	-0.07%
2020/06/09	2	76.00	2	76.10	76.30	0	2,876	0.00%
2020/06/08	1	75.00	0	0.00	75.10	1	2,879	0.03%
2020/06/05	1	74.80	2	73.50	74.00	-1	2,851	-0.04%
2020/06/04	0	0.00	6	73.63	74.70	-6	2,825	-0.21%
2020/06/03	0	0.00	2	71.70	71.20	-2	2,768	-0.07%
2020/06/02	2	70.70	0	0.00	70.40	2	2,766	0.07%
2020/06/01	2	73.10	0	0.00	72.30	2	2,754	0.07%
2020/05/29	0	0.00	2	70.50	72.30	-2	2,716	-0.07%
2020/05/28	18	71.19	15	71.69	69.40	3	2,678	0.11%
2020/05/27	0	0.00	7	72.30	72.00	-7	2,619	-0.27%
2020/05/26	4	70.00	8	69.29	69.70	-4	2,550	-0.16%
2020/05/25	2	68.20	2	68.00	68.00	0	2,453	0.00%
2020/05/22	0	0.00	2	66.20	65.60	-2	2,375	-0.08%
2020/05/21	0	0.00	2	67.10	67.00	-2	2,354	-0.08%
2020/05/20	1	65.40	13	65.37	66.20	-12	2,368	-0.51%
2020/05/19	2	66.10	4	65.80	63.80	-2	2,333	-0.09%
2020/05/18	2	62.55	1	63.00	64.30	1	2,284	0.04%
2020/05/15	2	60.40	2	58.90	58.50	0	2,223	0.00%
2020/05/14	1	59.10	0	0.00	59.10	1	2,221	0.05%
2020/05/13	5	62.60	2	62.40	62.40	3	2,187	0.14%
2020/05/12	1	61.00	0	0.00	61.30	1	2,177	0.05%
2020/05/08	4	63.93	0	0.00	63.10	4	2,148	0.19%
2020/05/07	2	65.10	10	64.30	65.00	-8	2,122	-0.38%
2020/05/06	1	65.10	1	67.20	65.10	0	2,110	0.00%
2020/05/05	12	66.79	2	66.00	66.50	10	2,087	0.48%
2020/05/04	6	66.27	12	65.87	67.30	-6	2,070	-0.29%
2020/04/30	3	64.60	2	65.60	65.70	1	2,009	0.05%
2020/04/29	3	62.83	3	61.63	62.00	0	1,952	0.00%
2020/04/28	13	60.56	7	61.81	62.00	6	1,923	0.31%
2020/04/27	2	59.00	2	58.60	58.90	0	1,884	0.00%
2020/04/24	1	55.70	0	0.00	55.90	1	1,851	0.05%
2020/04/21	0	0.00	1	59.30	56.30	-1	1,854	-0.05%
2020/04/17	8	58.81	3	57.73	57.30	5	1,821	0.27%
2020/04/16	0	0.00	1	57.50	57.60	-1	1,795	-0.06%
2020/04/15	2	57.40	4	57.65	57.50	-2	1,848	-0.11%
2020/04/14	4	55.88	4	55.93	56.30	0	1,820	0.00%
2020/04/13	1	56.10	1	54.60	54.60	0	1,805	0.00%
2020/04/09	3	56.00	28	54.56	54.10	-25	1,792	-1.39%
2020/04/07	7	53.71	2	52.35	53.80	5	1,748	0.29%
2020/03/31	0	0.00	1	50.70	50.60	-1	1,738	-0.06%
2020/03/30	3	51.23	3	51.67	51.60	0	1,727	0.00%
2020/03/27	24	54.71	4	52.35	50.80	20	1,706	1.17%
2020/03/26	4	49.73	5	49.78	52.40	-1	1,663	-0.06%
2020/03/25	7	47.65	0	0.00	47.65	7	1,619	0.43%
2020/03/24	2	43.40	2	43.50	43.35	0	1,632	0.00%
2020/03/23	1	42.40	1	41.60	42.05	0	1,651	0.00%
2020/03/20	3	42.72	3	41.73	41.30	0	1,654	0.00%
2020/03/18	1	47.10	1	47.60	45.70	0	1,645	0.00%
2020/03/17	2	47.05	0	0.00	47.15	2	1,648	0.12%
2020/03/16	8	54.30	7	51.54	50.30	1	1,633	0.06%
2020/03/13	0	0.00	2	53.10	53.80	-2	1,638	-0.12%
2020/03/12	6	59.68	22	58.75	58.70	-16	1,614	-0.99%
2020/03/11	2	66.90	3	65.53	63.90	-1	1,618	-0.06%
2020/03/10	11	63.65	10	64.91	66.00	1	1,622	0.06%
2020/03/09	1	66.50	0	0.00	65.00	1	1,609	0.06%
2020/03/05	4	71.28	2	70.90	70.20	2	1,620	0.12%
2020/03/04	0	0.00	1	69.90	69.40	-1	1,663	-0.06%
2020/03/03	0	0.00	1	69.70	69.10	-1	1,712	-0.06%
2020/03/02	2	68.60	4	68.60	68.10	-2	1,783	-0.11%
2020/02/27	1	70.50	0	0.00	70.60	1	1,937	0.05%
2020/02/25	2	76.95	0	0.00	76.90	2	2,051	0.10%
2020/02/24	5	79.48	15	78.90	78.40	-10	2,161	-0.46%
2020/02/21	15	80.30	6	79.82	78.20	9	2,258	0.40%
2020/02/19	2	78.30	3	77.27	77.10	-1	2,371	-0.04%
2020/02/18	1	77.00	0	0.00	77.70	1	2,379	0.04%
2020/02/17	5	79.52	8	78.65	77.80	-3	2,451	-0.12%
2020/02/13	1	76.00	0	0.00	75.80	1	2,594	0.04%
2020/02/12	1	76.40	2	76.20	76.60	-1	2,621	-0.04%
2020/02/07	5	75.28	6	74.52	74.50	-1	2,840	-0.04%
2020/02/06	1	75.00	0	0.00	74.60	1	2,989	0.03%
2020/02/05	2	74.10	1	74.50	73.70	1	3,104	0.03%
2020/02/04	2	71.10	2	72.10	72.10	0	3,148	0.00%
2020/01/31	0	0.00	1	73.30	73.30	-1	3,509	-0.03%
2020/01/30	8	74.94	0	0.00	73.50	8	3,510	0.23%
2020/01/20	1	82.00	0	0.00	81.60	1	3,495	0.03%
2020/01/16	1	82.80	0	0.00	82.30	1	3,543	0.03%
2020/01/15	1	82.30	2	81.80	81.80	-1	3,542	-0.03%
2020/01/14	0	0.00	1	81.00	80.90	-1	3,546	-0.03%
2020/01/13	3	81.40	1	80.90	80.90	2	3,561	0.06%
2020/01/09	15	83.51	17	83.72	82.10	-2	3,610	-0.06%
2020/01/08	7	80.74	2	80.30	80.10	5	3,613	0.14%
2020/01/06	1	82.80	1	83.00	83.00	0	3,667	0.00%
2020/01/03	15	85.61	15	83.52	83.30	0	3,747	0.00%
2020/01/02	5	85.68	5	84.56	85.00	0	3,762	0.00%
2019/12/31	10	85.05	10	84.65	85.00	0	3,792	0.00%
2019/12/30	3	85.20	9	84.66	85.10	-6	3,816	-0.16%
2019/12/27	18	84.99	19	84.20	84.00	-1	3,883	-0.03%
2019/12/26	8	84.21	11	84.44	84.50	-3	3,948	-0.08%
2019/12/25	13	82.94	13	83.20	83.40	0	3,943	0.00%
2019/12/24	15	82.99	12	82.06	82.10	3	3,967	0.08%
2019/12/23	30	84.08	32	83.16	82.80	-2	3,988	-0.05%
2019/12/20	35	82.31	30	81.98	81.80	5	3,964	0.13%
2019/12/19	13	83.32	13	81.60	81.60	0	3,947	0.00%
2019/12/18	23	85.11	19	83.06	83.10	4	3,917	0.10%
2019/12/17	20	86.17	19	85.21	85.00	1	3,893	0.03%
2019/12/16	23	85.40	23	86.23	86.50	0	3,874	0.00%
2019/12/13	11	84.42	11	83.67	83.30	0	3,854	0.00%
2019/12/12	8	85.39	10	84.31	84.10	-2	3,844	-0.05%
2019/12/11	7	86.71	6	86.15	85.60	1	3,868	0.03%
2019/12/10	17	87.95	16	86.32	86.20	1	3,903	0.03%
2019/12/09	10	91.34	10	89.60	89.00	0	3,919	0.00%
2019/12/06	17	90.99	17	90.44	90.60	0	3,972	0.00%
2019/12/05	21	90.20	13	89.95	89.60	8	3,939	0.20%
2019/12/04	3	88.83	3	89.00	88.90	0	3,958	0.00%
2019/12/03	5	90.12	5	89.82	89.80	0	3,958	0.00%
2019/12/02	16	88.64	18	90.03	90.50	-2	3,978	-0.05%
2019/11/29	10	90.86	11	89.45	89.00	-1	3,967	-0.03%
2019/11/28	16	92.55	18	92.81	92.50	-2	3,933	-0.05%
2019/11/27	28	95.18	24	94.50	94.30	4	3,963	0.10%
2019/11/26	13	94.58	20	94.67	96.70	-7	3,970	-0.18%
2019/11/25	22	92.03	14	92.25	92.90	8	3,825	0.21%
2019/11/22	3	89.53	3	89.63	88.80	0	3,803	0.00%
2019/11/21	24	89.53	19	89.78	88.80	5	3,877	0.13%
2019/11/20	3	88.53	10	88.82	89.40	-7	3,800	-0.18%
2019/11/19	5	86.92	7	87.19	86.80	-2	3,691	-0.05%
2019/11/18	12	86.86	17	87.15	86.10	-5	3,653	-0.14%
2019/11/15	12	85.21	11	85.15	85.60	1	3,578	0.03%
2019/11/14	11	85.92	16	85.38	85.60	-5	3,621	-0.14%
2019/11/13	22	85.17	23	85.78	85.60	-1	3,602	-0.03%
2019/11/12	2	81.00	4	81.55	81.50	-2	3,562	-0.06%
2019/11/11	15	80.27	0	0.00	81.00	15	3,664	0.41%
2019/11/08	22	83.05	25	83.43	82.70	-3	3,770	-0.08%
2019/11/07	6	83.00	9	82.40	81.50	-3	3,816	-0.08%
2019/11/06	13	84.17	6	85.02	84.40	7	3,959	0.18%
2019/11/05	20	84.57	26	84.28	85.00	-6	3,936	-0.15%
2019/11/04	10	79.71	26	80.80	80.10	-16	3,838	-0.42%
2019/11/01	18	77.14	24	77.49	76.70	-6	3,743	-0.16%
2019/10/31	25	79.78	14	79.62	78.80	11	3,717	0.30%
2019/10/30	15	76.99	24	77.56	78.60	-9	3,542	-0.25%
2019/10/29	1	72.00	0	0.00	71.50	1	3,431	0.03%
2019/10/28	1	72.40	0	0.00	72.60	1	3,471	0.03%
2019/10/25	0	0.00	7	73.73	73.00	-7	3,548	-0.20%
2019/10/24	1	72.40	0	0.00	72.50	1	3,675	0.03%
2019/10/23	6	72.92	2	72.50	72.90	4	3,669	0.11%
2019/10/22	7	72.70	0	0.00	72.50	7	3,684	0.19%
2019/10/21	6	72.93	7	71.96	73.20	-1	3,704	-0.03%
2019/10/18	5	73.70	5	73.74	72.00	0	3,740	0.00%
2019/10/17	2	72.35	3	73.40	74.00	-1	3,729	-0.03%
2019/10/16	17	72.47	9	72.14	71.50	8	3,688	0.22%
2019/10/15	8	74.39	6	74.58	74.30	2	3,652	0.05%
2019/10/14	4	76.75	1	76.70	75.40	3	3,636	0.08%
2019/10/09	16	77.01	7	75.73	76.80	9	3,651	0.25%
2019/10/08	1	80.90	1	79.60	79.10	0	3,680	0.00%
2019/10/07	9	80.92	0	0.00	80.50	9	3,742	0.24%
2019/10/04	6	83.33	1	83.50	83.00	5	3,860	0.13%
2019/10/03	7	85.70	9	85.44	85.30	-2	4,070	-0.05%
2019/10/02	1	84.60	9	84.61	84.00	-8	4,087	-0.20%
2019/10/01	7	79.77	4	79.68	79.60	3	4,099	0.07%
2019/09/27	8	81.10	7	80.79	80.80	1	4,117	0.02%
2019/09/26	1	85.80	1	83.80	83.60	0	4,117	0.00%
2019/09/23	3	84.33	0	0.00	84.10	3	4,291	0.07%
2019/09/20	1	84.30	0	0.00	85.00	1	4,312	0.02%
2019/09/18	0	0.00	2	85.55	85.60	-2	4,416	-0.05%
2019/09/17	2	83.60	0	0.00	84.10	2	4,464	0.04%
2019/09/16	4	84.08	2	83.30	83.30	2	4,489	0.04%
2019/09/12	4	83.45	5	84.60	84.90	-1	4,510	-0.02%
2019/09/11	5	83.64	6	83.07	82.60	-1	4,535	-0.02%
2019/09/10	10	83.21	0	0.00	82.30	10	4,623	0.22%
2019/09/09	2	86.40	1	86.20	85.40	1	4,604	0.02%
2019/09/06	0	0.00	1	88.40	86.20	-1	4,623	-0.02%
2019/09/05	0	0.00	1	87.60	87.50	-1	4,661	-0.02%
2019/09/04	6	87.80	11	86.68	87.40	-5	4,774	-0.10%
2019/09/03	10	86.25	1	86.70	85.20	9	4,843	0.19%
2019/09/02	3	86.70	4	88.78	88.00	-1	5,011	-0.02%
2019/08/30	19	89.76	16	88.36	87.00	3	5,236	0.06%
2019/08/29	18	88.42	32	88.76	88.60	-14	5,206	-0.27%
2019/08/28	7	85.34	5	84.00	84.00	2	5,175	0.04%
2019/08/27	16	86.98	8	85.80	85.80	8	5,287	0.15%
2019/08/26	8	86.15	19	88.99	90.00	-11	5,257	-0.21%
2019/08/23	15	86.00	5	88.00	84.80	10	5,237	0.19%
2019/08/22	0	0.00	1	87.70	87.00	-1	5,385	-0.02%
2019/08/21	9	87.86	5	88.60	87.80	4	5,481	0.07%
2019/08/20	15	89.46	12	89.27	88.30	3	5,547	0.05%
2019/08/19	13	89.79	1	89.90	89.30	12	5,672	0.21%
2019/08/16	19	91.38	16	90.81	90.20	3	5,754	0.05%
2019/08/15	28	95.48	32	95.28	93.00	-4	5,809	-0.07%
2019/08/14	28	99.23	5	100.76	96.40	23	5,813	0.40%
2019/08/13	19	97.67	21	98.57	98.60	-2	5,735	-0.03%
2019/08/12	15	93.56	13	93.00	95.40	2	5,657	0.04%
2019/08/08	18	89.44	23	89.41	90.80	-5	5,604	-0.09%
2019/08/07	3	83.63	13	82.98	84.60	-10	5,434	-0.18%
2019/08/06	1	76.80	7	80.40	81.10	-6	5,339	-0.11%
2019/08/05	20	79.01	6	80.62	78.40	14	5,276	0.27%
2019/08/02	11	80.75	6	80.85	79.50	5	5,258	0.10%
2019/08/01	3	81.07	17	81.43	82.30	-14	5,231	-0.27%
2019/07/31	0	0.00	9	77.92	80.30	-9	5,175	-0.17%
2019/07/30	8	79.16	0	0.00	77.20	8	5,133	0.16%
2019/07/29	19	80.65	14	81.96	79.80	5	5,088	0.10%
2019/07/26	26	81.49	48	81.44	80.00	-22	5,015	-0.44%
2019/07/25	0	0.00	1	76.50	76.00	-1	4,855	-0.02%
2019/07/24	3	76.00	2	76.30	76.50	1	4,884	0.02%
2019/07/23	3	75.80	0.2	75.50	75.20	2.8	4,853	0.06%
2019/07/22	8	78.39	4	77.10	77.30	4	4,814	0.08%
2019/07/19	0	0.00	12	78.50	79.10	-12	4,751	-0.25%
2019/07/18	1	77.50	3	78.00	77.50	-2	4,728	-0.04%
2019/07/17	14	78.29	19	78.23	77.60	-5	4,706	-0.11%
2019/07/16	11	78.96	10	79.50	79.00	1	4,664	0.02%
2019/07/15	10	81.04	10	79.33	77.80	0	4,625	0.00%
2019/07/12	24	80.65	24	80.53	77.50	0	4,572	0.00%
2019/07/11	11	79.47	12.3	79.88	80.00	-1.3	4,462	-0.03%
2019/07/10	29	77.20	110.4	79.03	79.40	-81.4	4,362	-1.87%	大賣/
2019/07/09	46	74.56	73	74.96	77.40	-27	4,213	-0.64%
2019/07/08	7	71.09	23	72.16	70.40	-16	3,969	-0.40%
2019/07/05	6	71.15	18	68.65	71.50	-12	3,870	-0.31%
2019/07/04	0	0.00	5	66.00	67.40	-5	3,783	-0.13%
2019/07/03	10	66.30	5	65.40	65.30	5	3,751	0.13%
2019/07/02	5	64.36	4	64.83	66.60	1	3,721	0.03%
2019/07/01	32	65.29	24	66.14	64.30	8	3,660	0.22%
2019/06/28	8	69.50	8	68.60	68.60	0	3,552	0.00%
2019/06/26	10	70.20	15	70.10	68.30	-5	3,534	-0.14%
2019/06/25	2	67.95	0	0.00	68.80	2	3,455	0.06%
2019/06/24	26	70.02	16	70.11	68.10	10	3,419	0.29%
2019/06/21	0	0.00	2	68.55	68.40	-2	3,365	-0.06%
2019/06/20	5	69.30	2	69.30	68.40	3	3,329	0.09%
2019/06/19	14	68.72	11	69.17	70.00	3	3,268	0.09%
2019/06/18	6	68.65	14	69.97	66.90	-8	3,197	-0.25%
2019/06/17	25	69.11	16	69.19	67.50	9	3,096	0.29%
2019/06/14	13	68.19	12	68.19	68.40	1	3,082	0.03%
2019/06/13	20	68.54	14	69.43	68.40	6	3,067	0.20%
2019/06/12	14	68.29	23	68.97	69.40	-9	2,993	-0.30%
2019/06/11	11	72.96	33	73.18	71.10	-22	2,863	-0.77%
2019/06/10	21	72.22	20	73.28	73.80	1	2,747	0.04%
2019/06/06	5	66.30	4	67.58	69.90	1	2,553	0.04%
2019/06/05	0	0.00	1	64.10	63.70	-1	2,301	-0.04%
2019/06/04	4	62.40	8	62.55	62.70	-4	2,240	-0.18%
2019/06/03	16	62.93	14	62.88	61.90	2	2,174	0.09%
2019/05/31	3	60.77	8	61.98	62.70	-5	2,019	-0.25%
2019/05/30	16	61.49	9	61.07	62.50	7	1,943	0.36%
2019/05/29	14	62.11	26	63.08	63.70	-12	1,846	-0.65%
2019/05/28	23	60.13	26	60.05	59.20	-3	1,646	-0.18%
2019/05/27	16	63.44	15	63.45	64.10	1	1,517	0.07%
2019/05/24	15	62.14	18	61.64	63.20	-3	1,418	-0.21%
2019/05/23	7	59.23	17	58.11	60.80	-10	1,245	-0.80%
2019/05/22	11	55.85	200	54.41	57.10	-189	1,095	-17.25%	大賣/鉅額交易
2019/05/21	4	51.65	3	52.87	54.50	1	977	0.10%
2019/05/20	20	49.41	25	50.05	49.70	-5	857	-0.58%
2019/05/17	2	49.10	1	47.90	49.50	1	814	0.12%
2019/05/16	3	46.82	2	46.10	47.00	1	754	0.13%
2019/05/15	0	0.00	1	44.45	45.00	-1	687	-0.15%
2019/05/10	1	41.95	0	0.00	42.50	1	686	0.15%
2019/05/09	3	44.60	0	0.00	43.85	3	669	0.45%
2019/05/07	6	44.38	5	44.85	44.25	1	631	0.16%
2019/05/06	6	44.23	8	43.43	43.50	-2	608	-0.33%
2019/05/03	0	0.00	2	44.60	44.75	-2	598	-0.33%
2019/05/02	0	0.00	2	43.20	43.55	-2	578	-0.35%
2019/04/30	5	42.80	0	0.00	44.20	5	564	0.89%
2019/04/19	5	40.90	0	0.00	41.00	5	501	1.00%
2019/04/18	10	41.35	0	0.00	41.00	10	503	1.99%
2019/04/17	7	41.34	0	0.00	41.65	7	507	1.38%
2019/04/10	15	40.80	0	0.00	40.55	15	501	2.99%
2019/04/08	5	40.75	0	0.00	40.75	5	489	1.02%
2019/04/02	7	41.46	6	41.08	41.25	1	479	0.21%
2019/04/01	55	41.54	8	41.51	41.30	47	469	10.01%
2019/03/29	10	41.68	4	42.43	41.00	6	446	1.34%
2019/03/28	2	40.18	1	41.65	41.60	1	413	0.24%
2019/03/27	0	0.00	1	40.45	40.35	-1	389	-0.26%
2019/03/26	1	40.65	0	0.00	40.80	1	384	0.26%
2019/03/22	5	39.90	0	0.00	39.90	5	361	1.38%
2019/03/20	2	40.73	2	41.18	40.50	0	341	0.00%
2019/03/19	0	0.00	2	40.20	41.00	-2	302	-0.66%
2019/03/18	3	39.07	1.1	38.48	39.20	1.9	258	0.73%
2019/03/15	17	37.28	0	0.00	37.05	17	239	7.11%
2019/03/14	0	0.00	1	37.55	37.35	-1	234	-0.43%
2019/03/13	1	37.00	0	0.00	37.05	1	232	0.43%
2019/03/11	2	38.00	0	0.00	38.15	2	222	0.90%
2019/03/08	18	37.37	5	37.66	37.70	13	218	5.94%
2019/03/07	2	36.83	0	0.00	36.90	2	215	0.93%
2019/03/05	1	37.20	0	0.00	37.10	1	213	0.47%
2019/03/04	1	37.30	0	0.00	37.50	1	214	0.47%
2019/02/26	1	36.90	0	0.00	36.75	1	209	0.48%
2019/02/22	3	37.55	2	37.30	37.35	1	205	0.49%
2019/02/18	5	38.00	7	38.46	38.00	-2	200	-1.00%
2019/02/15	2	38.50	3	38.92	38.40	-1	197	-0.51%
2019/02/14	6	37.92	4	38.70	37.95	2	187	1.07%
2019/02/13	2	38.75	0	0.00	38.20	2	181	1.10%
2019/02/12	20	37.35	20	37.83	37.95	0	163	0.00%
2019/02/11	0	0.00	3	35.07	35.30	-3	143	-2.10%
2019/01/30	0	0.00	7	34.05	34.30	-7	141	-4.96%
2019/01/25	0	0.00	2	34.65	34.45	-2	142	-1.41%
2019/01/24	0	0.00	2	35.00	34.30	-2	142	-1.41%
2019/01/21	0	0.00	10	34.65	35.00	-10	142	-7.03%
2019/01/14	1	34.00	0	0.00	33.95	1	147	0.68%
2019/01/10	0	0.00	2	36.00	34.70	-2	147	-1.36%
2019/01/09	0	0.00	1	36.00	35.40	-1	145	-0.69%
2018/12/03	1	34.45	0	0.00	34.25	1	316	0.32%
2018/11/23	1	32.80	0	0.00	32.80	1	317	0.32%
2018/11/19	0	0.00	0	34.25	34.20	0	334	0.00%
2018/11/16	0	0.00	1	34.10	34.30	-1	343	-0.29%
2018/11/15	0	0.00	1	33.05	33.40	-1	349	-0.29%
2018/11/09	0	0.00	1	33.00	32.90	-1	418	-0.24%
2018/11/05	1	31.50	0	0.00	31.40	1	485	0.21%
2018/10/29	1	31.30	0	0.00	31.20	1	713	0.14%
2018/10/24	0	0.00	2	32.80	32.35	-2	781	-0.26%
2018/10/23	2	32.00	0	0.00	31.55	2	788	0.25%
2018/10/18	1	31.80	0	0.00	32.30	1	798	0.13%
2018/10/12	2	32.73	0	0.00	32.80	2	795	0.25%
2018/10/11	4	32.61	0	0.00	32.85	4	792	0.50%
2018/10/05	5	35.37	0	0.00	35.70	5	777	0.64%
2018/10/04	3	36.23	0	0.00	36.35	3	771	0.39%
2018/10/03	0	0.00	2	36.30	36.70	-2	768	-0.26%
2018/10/02	0	0.00	8	36.76	36.65	-8	764	-1.05%
2018/10/01	2	37.60	0	0.00	37.30	2	757	0.26%
2018/09/28	1	38.00	0	0.00	37.55	1	753	0.13%
2018/09/27	3	39.40	0	0.00	39.25	3	740	0.40%
2018/09/26	18	40.52	18	40.13	39.00	0	731	0.00%
2018/09/25	2	39.73	1	38.45	40.15	1	671	0.15%
2018/09/19	1	37.60	0	0.00	37.35	1	651	0.15%
2018/09/17	0	0.00	6	38.17	38.40	-6	648	-0.93%
2018/09/12	1	36.80	0	0.00	36.45	1	634	0.16%
2018/09/11	0	0.00	8	35.00	34.90	-8	629	-1.27%
2018/09/05	2	36.65	0	0.00	36.45	2	619	0.32%
2018/08/30	0	0.00	1	36.75	36.80	-1	620	-0.16%
2018/08/29	5	37.05	0	0.00	36.85	5	626	0.80%
2018/08/27	20	36.86	0	0.00	36.70	20	628	3.18%
2018/08/23	0	0.00	4	38.50	38.70	-4	630	-0.63%
2018/08/22	1	38.15	0	0.00	38.25	1	623	0.16%
2018/08/20	0	0.00	2	37.15	37.40	-2	607	-0.33%
2018/08/17	4	38.45	9	38.50	37.05	-5	597	-0.84%
2018/08/16	30	37.36	2	36.80	37.55	28	574	4.87%
2018/08/13	11	34.64	0	0.00	34.60	11	541	2.03%
2018/08/10	3	36.62	1	36.90	36.55	2	516	0.39%
2018/08/09	10	38.46	0	0.00	38.25	10	494	2.02%
2018/08/08	12	38.40	8	39.93	38.30	4	482	0.83%
2018/08/07	5	40.26	10	39.92	40.50	-5	455	-1.10%
2018/08/06	10.1	40.26	12	39.76	40.20	-1.9	420	-0.45%
2018/08/03	3	38.00	7	35.99	38.00	-4	333	-1.20%
2018/08/02	9	35.31	10	35.74	35.25	-1	280	-0.36%
2018/08/01	0	0.00	1	36.00	36.05	-1	255	-0.39%
2018/07/31	1	33.00	1	33.20	33.20	0	215	0.00%
2018/07/30	1	32.65	0	0.00	32.65	1	209	0.48%
2018/07/26	4	32.58	1	32.80	32.20	3	197	1.52%
2018/07/25	2	31.65	3	32.27	31.65	-1	193	-0.52%
2018/07/23	0	0.00	4	30.20	30.15	-4	182	-2.19%
2018/07/16	0	0.00	1	30.00	30.10	-1	189	-0.53%
2018/07/10	0	0.00	1	30.00	30.00	-1	212	-0.47%
2018/06/29	0	0.00	1	30.60	30.60	-1	213	-0.47%
2018/06/20	0	0.00	3	29.17	29.00	-3	200	-1.50%
2018/06/13	0	0.00	3	29.20	29.00	-3	200	-1.50%
2018/06/05	0	0.00	8	29.00	29.75	-8	187	-4.27%
2018/05/25	8	27.75	0	0.00	27.80	8	158	5.04%
2018/05/22	3	27.90	6	28.12	27.90	-3	152	-1.97%
2018/05/21	0	0.00	1	28.45	28.50	-1	146	-0.68%
2018/05/17	1	28.05	2	28.25	28.00	-1	141	-0.71%
2018/05/14	0	0.00	2	30.20	30.25	-2	131	-1.52%
2018/05/11	3	30.30	0	0.00	30.35	3	131	2.28%
2018/05/02	1	30.10	5	30.40	30.10	-4	127	-3.14%
2018/04/30	2	30.15	0	0.00	30.05	2	126	1.58%
2018/04/26	0	0.00	9	30.60	29.80	-9	125	-7.20%
2018/04/23	4	29.90	0	0.00	29.90	4	122	3.28%
2018/04/20	1	30.00	0	0.00	30.20	1	126	0.79%
2018/04/17	0	0.00	2	30.85	30.65	-2	118	-1.69%
2018/04/16	1	31.75	0	0.00	31.70	1	111	0.90%
2018/04/09	0	0.00	1	32.45	33.10	-1	112	-0.89%
2018/04/02	0	0.00	4	33.00	32.90	-4	110	-3.62%
2018/03/29	0	0.00	2	32.70	32.80	-2	108	-1.84%
2018/03/13	1	32.75	0	0.00	32.70	1	138	0.72%
2018/03/12	3	32.60	0	0.00	32.50	3	146	2.05%
2018/03/08	0	0.00	1	33.50	33.00	-1	186	-0.54%
2018/02/21	1	32.15	0	0.00	32.05	1	202	0.49%
2018/02/09	1	31.20	0	0.00	31.55	1	202	0.49%
2018/02/06	2	32.55	0	0.00	31.90	2	202	0.99%
2018/02/05	1	34.30	0	0.00	34.10	1	199	0.50%
2018/01/29	0	0.00	2	35.40	35.20	-2	210	-0.95%
2018/01/25	0	0.00	1	35.45	35.45	-1	212	-0.47%
2018/01/18	0	0.00	1	35.70	35.70	-1	222	-0.45%
2018/01/16	0	0.00	8	36.50	36.40	-8	233	-3.42%
2018/01/15	0	0.00	10	35.20	36.05	-10	228	-4.37%
2018/01/09	1	34.60	0	0.00	34.75	1	231	0.43%
2018/01/04	1	34.55	0	0.00	34.80	1	233	0.43%