和康生 (1783)-凱基-彰化券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
47.30
漲跌
▲0.20
漲幅
+0.42%
成交量
82張
產業
上市生技醫療類股▲0.52%
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	43.90	43.70	-2	112	-1.78%
2024/11/08	1	43.70	1	43.90	43.80	0	120	0.00%
2024/10/23	2	42.00	0	0.00	42.10	2	149	1.34%
2024/08/29	0	0.00	1	46.80	46.55	-1	432	-0.23%
2024/08/22	0	0.00	1	45.80	45.60	-1	429	-0.23%
2024/08/21	0	0.00	2	44.40	45.10	-2	430	-0.46%
2024/08/19	0	0.00	1	43.80	43.80	-1	427	-0.23%
2024/08/05	0	0.00	1	38.10	38.10	-1	412	-0.24%
2024/08/02	0	0.00	1	42.35	42.30	-1	406	-0.25%
2024/07/29	2	43.80	0	0.00	43.00	2	401	0.50%
2024/07/22	0	0.00	1	47.40	46.50	-1	391	-0.26%
2024/07/19	1	49.70	2	49.00	46.50	-1	384	-0.26%
2024/07/09	1	46.25	0	0.00	44.05	1	329	0.30%
2024/07/02	1	50.80	1	51.20	50.40	0	262	0.00%
2024/07/01	0	0.00	0	47.10	50.20	0	214	-0.01%
2024/06/27	0	46.80	0	0.00	45.85	0	186	0.01%
2024/06/25	0	0.00	3	46.05	46.20	-3	172	-1.74%
2024/06/24	0	0.00	2	46.35	46.05	-2	171	-1.17%
2024/06/21	0	0.00	3	46.35	46.30	-3	170	-1.76%
2024/06/18	0	0.00	5	46.27	46.35	-5	165	-3.03%
2024/06/07	0	0.00	4	45.40	45.60	-4	155	-2.57%
2024/06/04	4	45.48	0	0.00	44.30	4	149	2.67%
2024/05/10	0	43.40	0	0.00	43.40	0	155	0.00%
2024/04/29	1	42.55	0	0.00	42.60	1	155	0.64%
2024/04/15	2	44.90	0	0.00	44.55	2	160	1.25%
2024/04/08	0	45.55	0	0.00	45.30	0	165	0.00%
2024/03/27	13	45.87	0	45.95	45.80	13	166	7.81%
2024/03/25	0	46.30	0	0.00	45.90	0	166	0.00%
2024/03/01	0	0.00	3	47.25	47.20	-3	167	-1.79%
2024/02/23	1	47.40	0	0.00	46.90	1	179	0.56%
2024/02/20	1	47.60	0	0.00	47.60	1	190	0.53%
2024/02/19	1	48.05	0	0.00	48.05	1	190	0.52%
2024/01/09	1	46.30	0	0.00	46.30	1	194	0.51%
2023/11/28	0	0.00	1	48.60	48.40	-1	251	-0.40%
2023/11/27	0	49.70	0	0.00	49.00	0	250	0.00%
2023/11/23	1	48.65	0.1	48.80	48.75	1	245	0.39%
2023/11/21	0	0.00	4	47.90	48.15	-4	247	-1.62%
2023/11/20	0	0.00	11	48.26	48.00	-11	248	-4.43%
2023/11/17	0	0.00	0	47.05	47.35	0	249	0.00%
2023/11/09	0.9	47.50	0	0.00	46.95	0.9	270	0.33%
2023/11/07	15	48.77	0	0.00	48.65	15	286	5.23%
2023/11/03	0	0.00	1	47.70	47.90	-1	303	-0.33%
2023/10/27	1	48.90	0	0.00	48.90	1	375	0.27%
2023/10/24	0	0.00	2	47.70	47.15	-2	588	-0.34%
2023/10/19	2	47.50	0	0.00	47.25	2	622	0.32%
2023/10/12	1	50.00	0	0.00	50.80	1	712	0.14%
2023/10/02	0	0.00	0.1	57.72	57.80	-0.1	779	-0.01%
2023/09/11	0	0.00	1	54.60	54.50	-1	1,237	-0.08%
2023/09/06	0	0.00	1	58.40	58.60	-1	1,249	-0.08%
2023/09/05	0	0.00	1	58.80	58.80	-1	1,253	-0.08%
2023/09/01	1	58.50	0	0.00	58.40	1	1,266	0.08%
2023/08/31	0	0.00	1	57.50	57.60	-1	1,270	-0.08%
2023/08/30	1	57.70	0	0.00	57.50	1	1,277	0.08%
2023/08/08	2	61.50	0	0.00	60.80	2	1,505	0.13%
2023/07/31	0.1	62.22	0	0.00	62.40	0.1	1,892	0.00%
2023/07/28	2	63.75	1	64.90	64.50	1	1,955	0.05%
2023/07/19	0	0.00	10	62.90	62.30	-10	1,914	-0.52%
2023/07/17	0	0.00	6	62.27	62.00	-6	2,063	-0.29%
2023/07/13	2	59.85	0	0.00	59.80	2	2,154	0.09%
2023/07/12	14	62.19	2	61.95	60.60	12	2,175	0.55%
2023/07/10	0	0.00	4	64.25	64.20	-4	2,164	-0.18%
2023/07/06	4	63.40	0	0.00	64.60	4	2,146	0.19%
2023/07/05	2	65.90	0	0.00	64.20	2	2,135	0.09%
2023/07/04	1	66.50	2	65.80	65.10	-1	2,115	-0.05%
2023/07/03	0	0.00	1	62.60	64.70	-1	2,081	-0.05%
2023/06/29	1	64.80	2	63.80	63.60	-1	2,030	-0.05%
2023/06/28	2	61.85	1	62.10	62.20	1	2,000	0.05%
2023/06/27	1	61.60	5	63.74	65.30	-4	1,923	-0.21%
2023/06/26	4	59.73	0	0.00	59.40	4	1,856	0.22%
2023/06/21	0	0.00	1	60.50	60.40	-1	1,863	-0.05%
2023/06/20	2	61.00	1	61.60	61.20	1	1,879	0.05%
2023/06/16	1	57.80	0	0.00	59.80	1	1,867	0.05%
2023/06/02	1	58.30	0	0.00	58.00	1	2,009	0.05%
2023/05/30	0	0.00	4	56.50	56.30	-4	2,222	-0.18%
2023/05/25	1	60.10	1.1	60.02	59.50	-0.1	2,294	0.00%
2023/05/24	0.1	61.40	0	0.00	60.70	0.1	2,436	0.00%
2023/05/23	2	62.15	0	0.00	61.80	2	2,465	0.08%
2023/05/18	1	60.40	0	0.00	61.20	1	2,569	0.04%
2023/05/15	1	60.80	0	0.00	60.90	1	2,644	0.04%
2023/05/09	2	69.45	2	68.60	67.40	0	3,042	0.00%
2023/05/05	5	71.34	0	0.00	71.50	5	3,380	0.15%
2023/05/04	0	0.00	1	65.98	69.30	-1	3,167	-0.03%
2023/05/03	0	64.10	0	0.00	63.00	0	3,104	0.00%
2023/05/02	0	0.00	11	64.20	64.50	-11	3,133	-0.35%
2023/04/28	10	61.10	0	0.00	61.70	10	3,075	0.33%
2023/04/24	0	0.00	1	61.40	61.30	-1	3,219	-0.03%
2023/04/20	2	63.00	2	66.00	59.70	0	3,152	0.00%
2023/04/19	2	62.10	4	61.48	62.10	-2	3,038	-0.07%
2023/04/18	0	58.90	0	0.00	58.20	0	2,999	0.00%
2023/04/13	0	57.30	0	0.00	56.60	0	3,039	0.00%
2023/04/12	0	56.88	1	56.80	56.90	-1	3,049	-0.03%
2023/04/10	0	0.00	1	56.80	56.30	-1	3,152	-0.03%
2023/04/07	1	56.20	1	56.40	56.50	0	3,250	0.00%
2023/04/06	1	56.60	1	56.80	56.50	0	3,531	0.00%
2023/03/30	1	55.40	0	0.00	55.50	1	3,700	0.03%
2023/03/29	0	0.00	1.1	55.92	56.00	-1.1	3,727	-0.03%
2023/03/28	1	54.71	0	0.00	54.50	1	3,727	0.03%
2023/03/24	2	56.25	1	55.60	55.80	1	3,788	0.03%
2023/03/23	0	56.00	0	0.00	55.80	0	3,780	0.00%
2023/03/16	0.1	54.00	0	0.00	53.70	0.1	3,785	0.00%
2023/03/13	1	56.40	0	0.00	56.40	1	3,787	0.03%
2023/03/06	4	60.28	1	60.60	60.20	3	3,657	0.08%
2023/03/03	1	67.30	1	67.00	65.90	0	3,535	0.00%
2023/02/23	0	0.00	0.3	63.12	62.70	-0.3	3,325	-0.01%
2023/02/22	2	64.20	4	64.48	63.90	-2	3,277	-0.06%
2023/02/20	0	0.00	3	62.27	62.70	-3	3,071	-0.10%
2023/02/17	0	0.00	1	59.90	59.50	-1	2,946	-0.03%
2023/02/15	1	58.70	50	58.74	59.30	-49	2,911	-1.68%
2023/02/14	0	0.00	1	59.40	59.30	-1	2,875	-0.03%
2023/02/13	11	59.11	43	58.02	58.00	-32	2,824	-1.13%
2023/02/10	36	59.66	0	0.00	58.20	36	2,797	1.29%
2023/02/09	37	60.63	1	59.80	60.00	36	2,737	1.32%
2023/02/08	13	61.60	0	0.00	61.60	13	2,662	0.49%
2023/02/07	4	62.63	6.1	63.08	63.30	-2.1	2,560	-0.08%
2023/02/06	2	61.25	0	0.00	59.90	2	2,283	0.09%
2023/02/02	1	53.60	2	53.00	52.60	-1	1,812	-0.06%
2023/02/01	0	0.00	2	51.90	52.00	-2	1,783	-0.11%
2023/01/31	3	52.03	4	50.48	52.50	-1	1,762	-0.06%
2023/01/30	1	49.00	1	49.70	49.40	0	1,707	0.00%
2023/01/17	1	49.60	0	0.00	49.75	1	1,690	0.06%
2023/01/16	3	50.50	2	51.05	50.50	1	1,644	0.06%
2023/01/13	6	50.32	10	50.76	51.00	-4	1,577	-0.25%
2023/01/10	1	47.90	1	48.30	47.00	0	1,450	0.00%
2023/01/09	1	47.90	1	47.90	47.95	0	1,436	0.00%
2023/01/06	2	47.40	1	48.10	46.10	1	1,407	0.07%
2023/01/05	0	0.00	2	46.18	45.95	-2	1,367	-0.15%
2023/01/04	0	0.00	2	44.45	44.35	-2	1,331	-0.15%
2023/01/03	3	46.15	3	46.05	45.50	0	1,309	0.00%
2022/12/30	1	48.05	0	0.00	47.65	1	1,274	0.08%
2022/12/29	2	48.10	1	48.05	47.65	1	1,256	0.08%
2022/12/28	6	50.98	5	49.20	49.00	1	1,227	0.08%
2022/12/27	1	51.00	1	49.55	51.40	0	1,133	0.00%
2022/12/26	43	52.43	44	51.99	51.70	-1	1,027	-0.10%
2022/12/23	4	50.75	3	49.35	52.00	1	741	0.13%
2022/12/22	0	0.00	7	48.34	49.15	-7	582	-1.20%
2022/12/21	0	0.00	1	46.00	47.00	-1	560	-0.18%
2022/12/19	1	46.50	0	0.00	46.30	1	524	0.19%
2022/12/16	2	47.80	0	0.00	45.50	2	493	0.41%
2022/12/14	4	46.20	2	45.48	47.80	2	453	0.44%
2022/12/13	9	48.01	0	0.00	47.05	9	425	2.11%
2022/12/06	0	0.00	1	47.85	47.05	-1	438	-0.23%
2022/11/22	1	40.70	0	0.00	40.70	1	795	0.13%
2022/09/26	0	0.00	1	43.10	41.70	-1	1,248	-0.08%
2022/09/22	1	44.75	0	0.00	45.50	1	1,756	0.06%
2022/09/13	0	0.00	1	49.00	49.25	-1	2,051	-0.05%
2022/09/12	2	48.43	1	48.55	48.45	1	2,034	0.05%
2022/09/06	0	0.00	1	46.00	44.60	-1	1,971	-0.05%
2022/09/05	1	50.80	0	0.00	49.00	1	1,932	0.05%
2022/09/02	0	48.75	0	0.00	48.95	0	1,833	0.00%
2022/08/26	0	0.00	2	45.10	45.25	-2	1,604	-0.12%
2022/08/18	1	44.85	0	0.00	43.80	1	1,552	0.06%
2022/07/25	1	47.55	0	0.00	46.00	1	1,441	0.07%
2022/07/11	1	45.25	1	44.25	44.25	0	1,321	0.00%
2022/07/07	0	0.00	1	40.40	40.50	-1	1,241	-0.08%
2022/07/06	1	42.80	1	42.50	41.20	0	1,217	0.00%
2022/07/05	1	41.15	0	0.00	40.30	1	1,176	0.08%
2022/07/04	0	0.00	1	40.85	40.15	-1	1,156	-0.09%
2022/07/01	1	44.90	1	45.10	43.20	0	1,115	0.00%
2022/06/30	10	50.43	8	50.86	48.00	2	1,006	0.20%
2022/06/28	1	44.80	0	0.00	43.95	1	443	0.23%
2022/06/14	0	0.00	0.3	39.00	39.80	-0.3	241	-0.11%
2022/06/13	0	0.00	0.7	40.50	40.00	-0.7	242	-0.29%
2022/05/06	0.7	37.60	0	0.00	37.15	0.7	260	0.26%
2022/05/05	0	37.60	0	0.00	38.00	0	262	0.00%
2022/05/03	0.3	37.60	0	0.00	38.60	0.3	266	0.11%
2022/04/18	0	0.00	5	43.35	44.55	-5	215	-2.32%
2022/04/15	5	43.60	0	0.00	43.45	5	208	2.39%
2022/01/13	0	0.00	8	47.50	47.50	-8	611	-1.31%
2022/01/12	0	0.00	15	48.29	47.40	-15	610	-2.46%
2022/01/07	2	50.20	0	0.00	50.10	2	625	0.32%
2022/01/06	2	51.10	0	0.00	51.20	2	624	0.32%
2022/01/04	1	50.90	0	0.00	51.10	1	676	0.15%
2022/01/03	2	51.10	0	0.00	50.90	2	682	0.29%
2021/12/14	1	53.10	2	52.60	52.30	-1	805	-0.12%
2021/12/13	1	54.60	6	54.85	54.50	-5	804	-0.62%
2021/12/10	2	55.95	5	54.90	55.70	-3	802	-0.37%
2021/12/09	1	58.40	0	0.00	57.80	1	788	0.13%
2021/12/07	2	58.25	2	58.60	58.30	0	787	0.00%
2021/12/03	4	58.60	0	0.00	58.50	4	809	0.49%
2021/12/02	20	59.06	0	0.00	58.00	20	840	2.38%
2021/11/30	2	57.20	4	58.03	58.90	-2	840	-0.24%
2021/11/29	3	57.63	2	59.10	57.40	1	841	0.12%
2021/11/26	2	58.50	1	59.30	57.30	1	849	0.12%
2021/11/25	0	0.00	1	59.50	58.00	-1	820	-0.12%
2021/11/24	1	55.50	1	56.10	55.90	0	819	0.00%
2021/11/19	1	55.50	1	56.50	56.40	0	863	0.00%
2021/11/18	1	56.40	1	56.80	56.60	0	897	0.00%
2021/11/16	0	0.00	2	57.30	57.30	-2	1,033	-0.19%
2021/11/15	1	59.30	1	60.00	58.60	0	1,110	0.00%
2021/11/12	3	59.00	0	0.00	59.70	3	1,160	0.26%
2021/11/10	0	0.00	5	53.84	54.20	-5	1,138	-0.44%
2021/11/09	5	55.80	0	0.00	55.80	5	1,129	0.44%
2021/11/08	0	0.00	1	50.90	50.80	-1	1,153	-0.09%
2021/10/19	0	0.00	0	53.00	53.40	0	1,949	0.00%
2021/10/14	1	52.00	1	51.70	52.00	0	2,114	0.00%
2021/10/12	0	0.00	2	54.80	54.00	-2	2,137	-0.09%
2021/10/06	2	53.50	0	0.00	52.50	2	2,227	0.09%
2021/09/29	0	0.00	0.2	55.83	55.00	-0.2	2,214	-0.01%
2021/09/28	0.2	61.20	0	0.00	58.30	0.2	2,203	0.01%
2021/09/15	0	0.00	6	57.20	57.10	-6	2,193	-0.27%
2021/09/08	3	60.33	0	0.00	57.00	3	2,179	0.14%
2021/09/03	1	61.10	0	0.00	60.30	1	2,106	0.05%
2021/08/31	3	64.00	0	0.00	63.60	3	2,068	0.15%
2021/08/26	0	0.00	15	63.27	64.80	-15	2,077	-0.72%
2021/08/25	0	0.00	3	65.00	67.00	-3	2,063	-0.15%
2021/08/24	1	66.60	1	65.60	64.00	0	2,040	0.00%
2021/08/23	1	66.10	1	67.90	66.20	0	2,021	0.00%
2021/08/20	14	70.43	91	66.89	65.90	-77	2,001	-3.85%
2021/08/19	3	70.90	6	70.90	70.90	-3	1,914	-0.16%
2021/08/18	3	65.92	0	0.00	65.20	3	2,006	0.15%
2021/08/17	6	70.60	0	0.00	69.60	6	1,954	0.31%
2021/08/16	15	67.20	15	68.50	71.50	0	1,995	0.00%
2021/08/13	15	70.37	0	0.00	74.60	15	1,990	0.75%
2021/08/12	20	69.59	15	68.07	72.10	5	1,978	0.25%
2021/08/11	10	63.50	11	61.27	65.60	-1	1,943	-0.05%
2021/08/10	13	67.46	10	66.80	65.60	3	1,938	0.15%
2021/08/09	10	71.84	0	0.00	72.80	10	1,941	0.51%
2021/08/06	0	0.00	23	70.01	73.40	-23	1,901	-1.21%
2021/08/05	5	66.20	18	61.65	66.80	-13	1,941	-0.67%
2021/08/04	0	0.00	8	61.30	60.80	-8	1,952	-0.41%
2021/08/03	6	61.15	0	0.00	62.50	6	1,923	0.31%
2021/08/02	3	57.37	0	0.00	57.50	3	1,859	0.16%
2021/07/30	8	56.43	0	0.00	56.10	8	1,795	0.45%
2021/07/29	24	53.74	0	54.55	54.60	24	1,659	1.44%
2021/07/28	0	0.00	0	49.65	49.65	0	1,541	0.00%
2021/07/27	15	43.55	2	44.63	45.15	13	1,448	0.90%
2021/07/26	0	0.00	1	44.20	43.10	-1	1,406	-0.07%
2021/07/22	2	39.30	0	0.00	39.80	2	1,374	0.15%
2021/07/21	18	41.10	0	0.00	40.20	18	1,372	1.31%
2021/07/20	1	43.90	0	44.40	44.40	1	1,282	0.08%
2021/07/19	2	40.75	2	40.50	40.40	0	1,219	0.00%
2021/07/16	9	39.63	1	40.85	39.60	8	1,214	0.66%
2021/07/15	26	39.64	1	38.35	40.35	25	1,218	2.05%
2021/07/14	2	40.95	7	40.61	40.95	-5	1,255	-0.40%
2021/07/13	3	38.63	0	0.00	37.25	3	1,251	0.24%
2021/07/09	0	0.00	17	37.50	37.95	-17	1,234	-1.38%
2021/07/06	0	0.00	2	35.85	35.45	-2	1,243	-0.16%
2021/07/01	3	36.08	1	36.45	35.55	2	1,269	0.16%
2021/06/30	2	37.78	4	36.64	37.15	-2	1,269	-0.16%
2021/06/28	0	0.00	1	35.75	35.60	-1	1,268	-0.08%
2021/06/25	2	35.68	2	35.95	35.50	0	1,274	0.00%
2021/06/21	0	0.00	5	35.40	35.05	-5	1,439	-0.35%
2021/06/15	2	35.50	0	0.00	34.85	2	1,518	0.13%
2021/06/09	2	35.38	0	0.00	35.00	2	1,526	0.13%
2021/06/04	6	36.87	5	37.76	36.40	1	1,593	0.06%
2021/06/01	1	36.70	1	37.25	35.90	0	1,571	0.00%
2021/05/27	2	36.15	2	35.80	35.80	0	1,510	0.00%
2021/05/26	37	37.25	17	38.00	36.35	20	1,489	1.34%
2021/05/24	1	35.35	1	35.70	35.35	0	1,298	0.00%
2021/05/21	0	0.00	2	31.60	33.95	-2	1,241	-0.16%
2021/05/20	2	32.10	0	0.00	32.15	2	1,226	0.16%
2021/05/18	0	0.00	1	31.45	31.80	-1	1,213	-0.08%
2021/05/17	2	32.33	1	33.70	33.70	1	1,189	0.08%
2021/05/14	0	0.00	2	30.75	30.65	-2	1,141	-0.18%
2021/05/13	5	35.80	5	36.00	32.50	0	1,128	0.00%
2021/05/12	0	0.00	1	34.05	33.45	-1	1,049	-0.10%
2021/04/27	0	0.00	1	33.70	34.00	-1	955	-0.10%
2021/04/26	0	34.00	0	0.00	33.00	0	941	0.00%
2021/04/23	1	33.75	0	0.00	33.00	1	937	0.11%
2021/04/22	2	33.50	1	33.45	32.90	1	925	0.11%
2021/04/20	6	36.90	2	36.43	36.30	4	883	0.45%
2021/04/19	2	35.78	2	35.85	36.85	0	800	0.00%
2021/04/16	2	33.50	1	33.50	33.50	1	733	0.14%
2021/04/15	0	0.00	1	33.35	33.40	-1	725	-0.14%
2021/04/14	0	0.00	1	31.45	32.20	-1	709	-0.14%
2021/04/13	0	0.00	7	33.90	32.50	-7	695	-1.01%
2021/04/07	26	32.95	23	32.95	33.00	3	646	0.46%
2021/04/06	7	32.59	23	32.58	32.60	-16	633	-2.53%
2021/04/01	4	32.68	0	0.00	32.20	4	621	0.64%
2021/03/31	0	0.00	4	31.80	31.80	-4	595	-0.67%
2021/03/30	4	31.44	4	31.00	31.00	0	584	0.00%
2021/03/29	14	31.34	1	30.90	30.95	13	577	2.25%
2021/03/25	50	34.20	57	31.12	31.35	-7	556	-1.26%
2021/03/24	20	33.49	1	34.00	34.00	19	511	3.71%
2021/03/23	0	0.00	21	31.28	31.65	-21	392	-5.36%
2021/03/19	0	0.00	2	28.83	28.85	-2	331	-0.60%
2021/03/17	1	28.50	0	0.00	28.60	1	297	0.34%
2021/03/16	5	28.50	0.1	28.60	28.50	4.9	291	1.68%
2021/03/15	13	28.50	0	28.75	28.50	13	288	4.51%
2021/03/12	0.1	28.40	2	28.50	28.60	-1.9	280	-0.68%
2021/03/11	1	28.45	0	0.00	28.45	1	267	0.37%
2021/03/10	3	28.40	48	28.40	28.40	-45	252	-17.85%
2021/03/04	0	0.00	4	23.45	23.45	-4	170	-2.35%
2021/03/02	1	23.55	1	23.50	23.40	0	170	0.00%
2021/02/25	5	23.89	0	0.00	23.85	5	169	2.94%
2021/02/23	1	24.70	1	24.45	24.35	0	165	0.00%
2021/02/22	2	24.98	0	0.00	24.75	2	161	1.24%
2020/12/08	0	0.00	1	22.90	22.75	-1	140	-0.71%
2020/11/27	0	23.60	0	0.00	23.55	0	167	0.02%
2020/11/25	0	0.00	1	23.50	23.50	-1	172	-0.58%
2020/11/17	1	23.20	0	0.00	23.10	1	183	0.55%
2020/11/11	0	0.00	5	22.40	22.45	-5	204	-2.44%
2020/10/22	0	0.00	2	22.90	22.90	-2	256	-0.78%
2020/10/05	1	23.35	1	23.45	23.45	0	373	0.00%
2020/09/10	1	24.50	0	0.00	24.45	1	1,177	0.08%
2020/08/28	0	0.00	6	24.45	24.60	-6	1,420	-0.42%
2020/08/19	1	26.15	1	25.90	25.60	0	1,461	0.00%
2020/08/18	1	26.00	4	26.15	25.95	-3	1,505	-0.20%
2020/08/14	1	25.95	0	0.00	25.80	1	1,530	0.07%
2020/08/13	0	0.00	1	26.00	25.55	-1	1,538	-0.06%
2020/08/12	1	25.90	0	0.00	25.85	1	1,574	0.06%
2020/08/06	0	27.40	0	0.00	27.10	0	1,645	0.00%
2020/08/05	0	0.00	3	27.60	27.65	-3	1,644	-0.18%
2020/08/03	1	27.35	1	27.55	27.70	0	1,668	0.00%
2020/07/29	0	0.00	10	25.65	26.40	-10	1,762	-0.57%
2020/07/22	2	27.60	1	27.80	27.65	1	1,905	0.05%
2020/07/21	2	27.25	0	0.00	27.25	2	1,913	0.10%
2020/07/20	1	26.85	0	0.00	27.25	1	1,910	0.05%
2020/07/17	1	27.05	2	27.20	26.60	-1	1,904	-0.05%
2020/07/16	54	28.26	0	0.00	28.10	54	1,891	2.85%
2020/07/14	0	0.00	1	28.25	28.25	-1	1,889	-0.05%
2020/07/13	3	28.82	0	0.00	28.60	3	1,884	0.16%
2020/07/10	1	30.40	1	29.05	29.05	0	1,885	0.00%
2020/07/09	2	29.93	2	30.15	30.35	0	1,873	0.00%
2020/07/08	3	28.38	13	29.28	29.95	-10	1,839	-0.54%
2020/07/07	5	28.17	5	28.17	28.05	0	1,804	0.00%
2020/07/06	4	29.30	4	28.90	28.90	0	1,784	0.00%
2020/07/03	3	29.72	3	30.00	29.50	0	1,762	0.00%
2020/07/02	1	30.05	4	30.00	29.80	-3	1,738	-0.17%
2020/07/01	4	29.56	2	29.33	29.85	2	1,725	0.12%
2020/06/30	3	29.73	5	29.60	29.30	-2	1,713	-0.12%
2020/06/29	3	29.95	1	29.90	29.90	2	1,700	0.12%
2020/06/24	10	29.37	0	0.00	29.35	10	1,671	0.60%
2020/06/19	6	31.78	5	31.94	31.50	1	1,539	0.06%
2020/06/18	10	34.12	9	34.33	35.00	1	1,434	0.07%
2020/06/17	1	31.75	12	29.65	31.95	-11	1,213	-0.91%
2020/06/16	0	0.00	1	29.30	29.05	-1	1,098	-0.09%
2020/06/15	3	29.43	1	29.25	29.00	2	1,081	0.18%
2020/06/12	0	0.00	3	26.10	27.60	-3	1,032	-0.29%
2020/06/11	1	28.35	4	27.55	27.25	-3	1,032	-0.29%
2020/06/10	0	0.00	13	29.00	29.00	-13	1,022	-1.27%
2020/06/08	0	0.00	10	28.30	28.00	-10	1,004	-1.00%
2020/06/05	8	29.61	1	29.05	29.20	7	981	0.71%
2020/06/02	0	25.90	0	0.00	25.90	0	869	0.00%
2020/05/26	4	27.50	0	0.00	27.35	4	828	0.48%
2020/05/25	2	28.53	2	28.68	28.60	0	804	0.00%
2020/05/22	4	27.35	4	26.95	26.85	0	755	0.00%
2020/05/21	1	26.60	1	27.00	26.60	0	739	0.00%
2020/05/19	1	27.75	1	27.60	27.85	0	718	0.00%
2020/05/18	0	0.00	12	26.00	27.50	-12	678	-1.77%
2020/05/07	11	27.45	0	0.00	27.45	11	560	1.96%
2020/05/04	20	29.28	0	0.00	29.20	20	455	4.39%
2020/04/30	20	27.70	0	0.00	27.80	20	391	5.11%
2020/03/20	0	0.00	1	13.60	13.25	-1	190	-0.53%
2020/03/09	0	0.00	3	23.25	22.70	-3	212	-1.41%
2020/02/13	1	22.90	0	0.00	22.65	1	217	0.46%
2020/02/10	1	22.95	0	0.00	22.80	1	231	0.43%
2020/01/06	1	24.65	0	0.00	24.50	1	227	0.44%
2019/12/24	0	0.00	10	25.00	25.00	-10	218	-4.57%
2019/12/10	0	0.00	1	25.95	25.55	-1	229	-0.44%
2019/12/09	1	26.35	0	0.00	25.90	1	217	0.46%
2019/11/22	0	0.00	2	24.65	24.70	-2	182	-1.10%
2019/11/14	1	23.85	0	0.00	23.70	1	179	0.56%
2019/11/12	0	0.00	1	24.60	24.55	-1	176	-0.57%
2019/11/11	1	24.90	2	25.20	24.55	-1	174	-0.57%
2019/11/06	1	25.85	0	0.00	25.65	1	162	0.62%
2019/09/18	2	26.55	2	26.75	26.50	0	311	0.00%
2019/07/18	1	27.85	1	28.30	27.80	0	245	0.00%
2019/07/09	1	27.10	1	26.70	26.70	0	207	0.00%
2019/06/14	0	0.00	5	24.05	24.10	-5	357	-1.40%
2019/05/24	0.1	23.30	0	0.00	23.20	0.1	506	0.02%
2019/04/03	0	0.00	1	27.50	27.45	-1	838	-0.12%
2019/03/25	0	0.00	31	26.02	25.90	-31	672	-4.61%
2019/03/21	0	0.00	1	26.85	26.65	-1	692	-0.14%
2019/03/14	0	0.00	10	27.73	27.30	-10	690	-1.45%
2019/03/13	21	27.80	10	27.68	28.00	11	686	1.60%
2019/03/12	3	26.70	1	26.65	26.80	2	638	0.31%
2019/03/08	1	26.10	0	0.00	26.20	1	645	0.15%
2019/03/07	0	0.00	3	26.90	26.40	-3	665	-0.45%
2019/03/06	3	26.85	0	0.00	26.80	3	678	0.44%
2019/03/05	0	0.00	1	26.50	26.50	-1	674	-0.15%
2019/03/04	1	26.10	0	0.00	26.30	1	673	0.15%
2019/02/27	3	26.80	3	27.00	26.50	0	670	0.00%
2019/02/21	7	29.29	7	29.16	28.60	0	633	0.00%
2019/02/20	2	28.35	0	0.00	29.10	2	617	0.32%
2019/02/19	6	28.90	3	28.90	28.75	3	597	0.50%
2019/02/18	13	29.35	17	28.78	29.35	-4	567	-0.70%
2019/02/15	10	26.57	13	26.81	27.35	-3	458	-0.65%
2019/02/12	0	0.00	4	24.13	24.50	-4	407	-0.98%
2019/01/29	4	24.08	0	0.00	23.90	4	395	1.01%
2019/01/28	0	0.00	16	24.20	24.00	-16	395	-4.04%
2019/01/09	2	24.88	2	24.65	24.35	0	405	0.00%
2019/01/08	11	24.55	19	25.13	24.65	-8	398	-2.01%
2019/01/07	10	23.87	0	0.00	23.75	10	380	2.63%
2019/01/03	3	24.00	4	24.08	24.00	-1	393	-0.25%
2018/12/27	0	0.00	1	22.80	22.80	-1	404	-0.25%
2018/12/14	3	23.95	3	23.85	22.90	0	726	0.00%
2018/12/10	13	22.87	11	22.95	22.60	2	706	0.28%
2018/12/06	0	0.00	10	22.20	21.95	-10	717	-1.39%
2018/12/04	0	0.00	2	23.25	23.20	-2	728	-0.27%
2018/12/03	0	0.00	3	23.40	23.20	-3	729	-0.41%
2018/11/30	15	23.38	0	0.00	22.85	15	727	2.06%
2018/11/29	12	22.12	9	22.00	23.65	3	705	0.43%
2018/11/28	1	21.50	0	0.00	21.50	1	688	0.15%
2018/11/12	1	20.30	0	0.00	20.30	1	731	0.14%
2018/11/09	4	21.79	4	21.68	21.25	0	733	0.00%
2018/10/29	3	20.17	3	20.50	19.65	0	1,044	0.00%
2018/10/19	0	0.00	1	23.50	23.80	-1	1,099	-0.09%
2018/10/16	0	0.00	1	24.60	24.35	-1	1,116	-0.09%
2018/10/12	2	23.75	0	0.00	23.80	2	1,125	0.18%
2018/10/11	2	24.20	2	24.25	24.20	0	1,124	0.00%
2018/10/09	2	27.43	3	27.13	26.85	-1	1,135	-0.09%
2018/10/08	1	27.80	0	0.00	27.80	1	1,183	0.08%
2018/10/05	5	29.01	2	27.55	27.60	3	1,206	0.25%
2018/10/03	1	28.00	0	0.00	27.75	1	1,237	0.08%
2018/10/01	3	29.03	1	29.40	28.75	2	1,277	0.16%
2018/09/28	1	28.55	0	0.00	28.65	1	1,283	0.08%
2018/09/27	1	29.70	5	30.34	28.80	-4	1,296	-0.31%
2018/09/25	3	28.57	33	29.29	28.40	-30	1,269	-2.36%
2018/09/21	34	29.60	14	29.28	30.30	20	1,244	1.61%
2018/09/20	6	26.55	6	27.42	28.45	0	1,103	0.00%
2018/09/18	1	26.00	0	0.00	25.90	1	1,098	0.09%
2018/09/17	0	0.00	1	26.50	26.50	-1	1,157	-0.09%
2018/09/11	11	25.90	0	0.00	25.80	11	1,465	0.75%
2018/09/07	1	28.10	0	0.00	28.00	1	1,549	0.06%
2018/09/03	1	28.90	0	0.00	28.90	1	1,747	0.06%
2018/08/23	2	29.48	0	0.00	29.70	2	2,339	0.09%
2018/08/22	1	29.80	6	30.06	29.70	-5	2,359	-0.21%
2018/08/16	0	0.00	1	30.25	30.15	-1	2,447	-0.04%
2018/08/14	4	30.15	0	0.00	30.15	4	2,500	0.16%
2018/08/13	2	29.93	2	29.60	30.15	0	2,512	0.00%
2018/08/10	3	32.45	0	0.00	31.60	3	2,499	0.12%
2018/08/07	2	33.40	0	0.00	32.60	2	2,504	0.08%
2018/08/06	2	34.45	1	33.90	33.45	1	2,497	0.04%
2018/08/03	15	33.28	3	33.60	33.60	12	2,438	0.49%
2018/08/02	1	31.20	1	31.50	31.50	0	2,358	0.00%
2018/08/01	0	0.00	3	30.75	30.40	-3	2,347	-0.13%
2018/07/30	0	0.00	1	29.50	29.45	-1	2,398	-0.04%
2018/07/27	1	29.95	0	0.00	29.85	1	2,476	0.04%
2018/07/24	3	30.28	2	30.65	30.30	1	2,696	0.04%
2018/07/23	1	29.85	0	0.00	29.40	1	2,789	0.04%
2018/07/19	1	31.30	0	0.00	30.50	1	3,179	0.03%
2018/07/17	2	33.15	3	32.73	32.55	-1	3,549	-0.03%
2018/07/16	3	34.15	8	33.56	33.50	-5	3,846	-0.13%
2018/07/13	5	32.31	12	32.55	32.40	-7	3,849	-0.18%
2018/07/12	13	32.17	2	32.10	31.65	11	3,838	0.29%
2018/07/11	15	31.45	14	31.65	30.95	1	3,845	0.03%
2018/07/10	0	0.00	1	31.45	31.30	-1	3,899	-0.03%
2018/07/09	3	30.77	3	31.13	31.25	0	3,935	0.00%
2018/07/06	3	28.80	5	28.67	29.05	-2	4,058	-0.05%
2018/07/05	7	29.52	5	29.74	28.70	2	4,128	0.05%
2018/07/04	0	0.00	2	30.30	30.30	-2	4,302	-0.05%
2018/07/03	3	31.30	3	32.55	30.15	0	4,337	0.00%
2018/06/27	1	33.60	0	0.00	32.65	1	4,409	0.02%
2018/06/26	5	36.10	15	34.60	32.85	-10	4,434	-0.23%
2018/06/25	24	36.11	13	35.81	35.60	11	4,389	0.25%
2018/06/22	11	35.97	21	36.65	35.20	-10	4,362	-0.23%
2018/06/21	20	34.79	10	34.67	34.90	10	4,287	0.23%
2018/06/20	13	35.05	11	35.68	34.05	2	4,259	0.05%
2018/06/19	8	34.60	0	0.00	33.70	8	4,162	0.19%
2018/06/15	0	0.00	16	35.38	34.00	-16	4,149	-0.39%
2018/06/14	22	34.52	7	34.43	34.60	15	4,064	0.37%
2018/06/13	7	34.08	19	33.85	33.20	-12	4,001	-0.30%
2018/06/12	18	32.84	9	33.23	32.70	9	3,920	0.23%
2018/06/11	4	31.94	3	31.70	31.70	1	3,863	0.03%
2018/06/08	0	0.00	3	32.00	31.60	-3	3,848	-0.08%
2018/06/07	3	33.35	0	0.00	32.65	3	3,812	0.08%
2018/06/06	5	32.05	1	32.25	32.05	4	3,743	0.11%
2018/06/05	24	35.76	20	35.11	32.90	4	3,699	0.11%
2018/06/04	7	33.48	18	33.54	35.25	-11	3,510	-0.31%
2018/06/01	33	32.29	15	32.35	32.05	18	3,396	0.53%
2018/05/31	3	30.57	2	30.65	30.75	1	3,260	0.03%
2018/05/30	2	29.25	1	28.80	28.30	1	3,215	0.03%
2018/05/25	0	0.00	1	29.45	28.50	-1	3,158	-0.03%
2018/05/24	1	30.05	3	29.95	29.50	-2	3,139	-0.06%
2018/05/23	5	28.90	3	28.72	30.00	2	3,077	0.06%
2018/05/22	4	28.28	0	0.00	27.30	4	3,018	0.13%
2018/05/21	0	0.00	6	27.91	27.85	-6	3,008	-0.20%
2018/05/18	0	0.00	1	29.05	28.40	-1	2,988	-0.03%
2018/05/17	0	0.00	1	29.30	29.10	-1	2,974	-0.03%
2018/05/16	2	30.35	2	30.90	29.80	0	2,959	0.00%
2018/05/15	1	30.10	0	0.00	29.60	1	2,935	0.03%
2018/05/14	1	29.85	1	29.30	29.30	0	2,915	0.00%
2018/05/11	0	0.00	4	30.08	29.60	-4	2,893	-0.14%
2018/05/10	11	31.21	4	31.34	30.95	7	2,864	0.24%
2018/05/09	12	30.08	11	29.79	29.85	1	2,811	0.04%
2018/05/08	7	31.18	2	30.85	30.00	5	2,781	0.18%
2018/05/07	7	30.37	3	30.00	30.25	4	2,739	0.15%
2018/05/04	20	30.29	23	30.43	29.45	-3	2,702	-0.11%
2018/05/03	5	33.30	5	33.65	32.30	0	2,620	0.00%
2018/05/02	0	0.00	6	34.70	34.30	-6	2,549	-0.24%
2018/04/30	18	35.75	16	35.34	33.75	2	2,479	0.08%
2018/04/27	10	34.53	6	35.52	34.00	4	2,379	0.17%
2018/04/26	6	38.39	4	38.46	36.20	2	2,269	0.09%
2018/04/25	8	38.15	12	39.02	40.20	-4	2,092	-0.19%
2018/04/24	18	39.53	17	39.36	36.55	1	1,863	0.05%
2018/04/23	7	36.93	10	37.73	39.10	-3	1,636	-0.18%
2018/04/20	16	34.20	7	33.43	35.55	9	1,467	0.61%
2018/04/19	4	30.89	9	30.92	32.35	-5	1,149	-0.44%
2018/04/18	9	29.44	3	29.50	29.45	6	1,088	0.55%
2018/04/17	5	29.82	7	29.63	29.20	-2	1,072	-0.19%
2018/04/16	2	31.20	2	30.75	30.40	0	1,030	0.00%
2018/04/13	6	30.80	7	31.42	30.05	-1	957	-0.10%
2018/04/12	23	32.47	15	33.05	32.00	8	904	0.88%
2018/04/11	22	30.03	24	30.03	32.10	-2	747	-0.27%
2018/04/10	16	30.03	16	30.64	29.20	0	663	0.00%
2018/04/03	2	27.23	9	25.58	27.70	-7	420	-1.67%
2018/04/02	9	25.45	4	25.50	25.20	5	331	1.51%
2018/03/31	4	25.20	0	0.00	25.25	4	317	1.26%
2018/03/29	6	26.25	23	27.03	26.25	-17	284	-5.99%
2018/03/28	17	25.19	8	24.90	25.30	9	238	3.78%
2018/03/27	13	25.18	0	0.00	25.15	13	220	5.89%
2018/03/23	5	23.75	5	24.00	23.75	0	133	0.00%
2018/03/22	2	22.80	7	22.55	22.80	-5	120	-4.14%
2018/03/21	11	23.05	11	23.09	22.55	0	115	0.00%
2018/02/06	0	0.00	6	19.62	19.35	-6	168	-3.55%
2018/01/09	0	0.00	2	22.90	22.80	-2	207	-0.96%