訊聯 (1784)-凱基-彰化券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.7
漲跌
▲0.8
漲幅
+1.21%
成交量
471張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	13	66.92	66.70	-13	419	-3.10%
2024/05/10	0	66.90	0	0.00	66.30	0	413	0.00%
2024/05/09	0	0.00	1	66.40	65.60	-1	404	-0.25%
2024/05/07	1	64.40	0	0.00	65.90	1	402	0.25%
2024/05/03	3	67.40	6	65.73	65.90	-3	385	-0.78%
2024/05/02	4	67.90	20	67.03	66.50	-16	380	-4.20%
2024/04/29	0	0.00	5	66.00	65.10	-5	362	-1.38%
2024/04/26	16	68.02	8	67.81	66.40	8	355	2.25%
2024/04/25	4	67.53	3	64.63	69.40	1	309	0.32%
2024/04/24	2	63.10	0	0.00	63.10	2	291	0.69%
2024/04/23	0	0.00	8	64.26	64.10	-8	288	-2.77%
2024/04/22	3	61.30	1	62.30	60.80	2	278	0.72%
2024/04/19	2	58.95	0	0.00	58.80	2	281	0.71%
2024/04/18	0	0.00	1	61.30	61.30	-1	276	-0.36%
2024/04/17	9	61.80	0	0.00	61.80	9	280	3.20%
2024/04/16	1	62.00	1	61.30	61.40	0	281	0.00%
2024/04/12	1	63.90	0	0.00	64.00	1	276	0.36%
2024/04/11	1	64.50	2	64.90	64.50	-1	275	-0.36%
2024/04/08	2	66.30	2	66.70	66.50	0	270	0.00%
2024/04/03	5	64.54	0	0.00	64.50	5	262	1.91%
2024/04/02	5	65.30	3	65.23	65.30	2	257	0.78%
2024/04/01	1	62.50	0	0.00	63.00	1	254	0.39%
2024/03/28	1	63.00	1	63.20	63.20	0	253	0.00%
2024/03/27	1	62.40	0	0.00	62.50	1	252	0.40%
2024/03/26	1	62.10	11	62.92	62.10	-10	252	-3.96%
2024/03/25	13	64.07	0	0.00	63.40	13	252	5.14%
2024/03/22	1	63.90	0	0.00	64.20	1	256	0.39%
2024/03/21	8	65.86	0	0.00	64.40	8	258	3.10%
2024/03/20	1	65.90	3	65.20	66.00	-2	251	-0.80%
2024/03/19	2	63.50	3	64.33	63.80	-1	240	-0.42%
2024/03/13	3	61.60	0	0.00	61.40	3	232	1.29%
2024/03/11	1	61.20	0	0.00	61.30	1	230	0.43%
2024/03/06	0	0.00	1	63.10	63.00	-1	226	-0.44%
2024/02/26	1	63.00	9	63.70	63.70	-8	228	-3.51%
2024/02/22	18	61.94	1	61.50	61.80	17	222	7.65%
2024/02/21	24	61.98	0	0.00	62.00	24	220	10.91%
2024/02/20	40	62.60	0	0.00	62.30	40	215	18.56%
2024/02/16	0	0.00	1	60.00	60.20	-1	200	-0.50%
2024/02/02	10	58.00	0	0.00	58.00	10	200	5.00%
2024/01/16	1	61.10	0	0.00	60.20	1	223	0.45%
2024/01/11	0	0.00	1	58.90	58.90	-1	212	-0.47%
2024/01/10	1	56.80	0	0.00	56.80	1	211	0.47%
2024/01/02	0	0.00	3	58.60	58.60	-3	265	-1.13%
2023/12/29	1	58.30	0	0.00	58.10	1	267	0.37%
2023/12/28	3	58.03	0	0.00	58.00	3	269	1.11%
2023/12/13	1	56.10	0	0.00	55.90	1	323	0.31%
2023/12/08	1	57.40	0	0.00	57.40	1	330	0.30%
2023/11/27	0	61.00	0	0.00	58.90	0	347	0.00%
2023/11/15	0	0.00	1	58.60	58.30	-1	393	-0.25%
2023/11/14	1	57.10	0	0.00	57.40	1	399	0.25%
2023/11/09	1	60.40	0	0.00	59.60	1	418	0.24%
2023/10/26	0	0.00	1	57.50	56.70	-1	717	-0.14%
2023/10/25	1	58.70	0	0.00	57.80	1	723	0.14%
2023/10/19	1	57.20	1	58.30	57.10	0	759	0.00%
2023/10/18	1	56.70	0	0.00	56.50	1	771	0.13%
2023/10/16	1	59.30	0	0.00	58.50	1	801	0.12%
2023/10/13	10	60.60	0	0.00	60.40	10	865	1.16%
2023/10/11	1	64.30	0	0.00	61.60	1	931	0.11%
2023/10/06	0	0.00	5	68.00	67.90	-5	914	-0.55%
2023/09/28	2	66.60	10	67.40	66.50	-8	950	-0.84%
2023/09/27	0	0.00	5	67.90	66.70	-5	956	-0.52%
2023/09/26	1	67.10	5	66.90	67.10	-4	962	-0.42%
2023/09/25	0	0.00	10	66.30	66.30	-10	978	-1.02%
2023/09/20	10	63.00	0	0.00	62.60	10	1,041	0.96%
2023/09/14	0	0.00	5	65.90	65.10	-5	1,111	-0.45%
2023/09/13	0	0.00	15	65.60	65.50	-15	1,113	-1.35%
2023/09/11	10	63.77	0	0.00	63.80	10	1,139	0.88%
2023/09/07	2	62.90	0	0.00	62.80	2	1,137	0.18%
2023/09/05	10	63.00	0	0.00	63.10	10	1,143	0.87%
2023/08/30	0	0.00	10	64.80	64.30	-10	1,157	-0.86%
2023/08/28	11	62.97	10	64.81	62.70	1	1,163	0.09%
2023/08/25	0	0.00	3	66.70	66.00	-3	1,156	-0.26%
2023/08/22	0	0.00	1	69.20	67.40	-1	1,190	-0.08%
2023/08/21	0	0.00	3	69.47	68.90	-3	1,213	-0.25%
2023/08/18	0	0.00	11	68.47	68.70	-11	1,245	-0.88%
2023/08/17	0	0.00	2	66.50	68.00	-2	1,251	-0.16%
2023/08/16	28	65.07	0	0.00	66.70	28	1,275	2.19%
2023/08/14	2	66.20	0	0.00	66.20	2	1,321	0.15%
2023/08/11	4	68.98	15	69.13	67.70	-11	1,340	-0.82%
2023/08/10	15	72.75	0	0.00	71.20	15	1,362	1.10%
2023/08/09	6	73.45	0.3	73.30	73.00	5.7	1,406	0.41%
2023/08/08	10	73.35	0	0.00	72.80	10	1,442	0.69%
2023/08/07	0	0.00	3	68.67	70.00	-3	1,459	-0.21%
2023/08/02	3.2	66.23	0	0.00	66.10	3.2	1,533	0.21%
2023/08/01	0.1	67.80	0	0.00	68.90	0.1	1,565	0.01%
2023/07/31	0	0.00	4	66.25	66.40	-4	1,614	-0.25%
2023/07/28	1	64.00	0	0.00	64.00	1	1,680	0.06%
2023/07/27	0	0.00	1	64.60	64.20	-1	1,707	-0.06%
2023/07/26	3	64.63	0	0.00	64.10	3	1,749	0.17%
2023/07/25	0	0.00	3	66.60	66.20	-3	1,807	-0.17%
2023/07/21	3	65.53	0	0.00	65.20	3	1,859	0.16%
2023/07/20	2	65.60	0	0.00	66.90	2	1,929	0.10%
2023/07/19	0	0.00	1	68.00	65.70	-1	2,032	-0.05%
2023/07/18	4	66.70	1	71.30	66.60	3	2,043	0.15%
2023/07/17	5	72.92	9	73.86	74.00	-4	2,068	-0.19%
2023/07/14	1	67.60	3	66.60	67.80	-2	2,053	-0.10%
2023/07/13	1	63.80	0	0.00	63.80	1	2,065	0.05%
2023/07/12	1	64.50	0	0.00	64.40	1	2,103	0.05%
2023/07/11	0	0.00	10	66.17	65.50	-10	2,127	-0.47%
2023/07/07	1	67.90	0	0.00	66.70	1	2,192	0.05%
2023/07/06	2.2	69.66	3	68.20	67.80	-0.8	2,209	-0.04%
2023/07/04	0	0.00	3	68.63	68.80	-3	2,266	-0.13%
2023/07/03	3	68.33	4	68.70	68.60	-1	2,262	-0.04%
2023/06/30	1.1	66.81	1	66.60	66.90	0.1	2,243	0.00%
2023/06/29	10	67.71	0	0.00	67.10	10	2,289	0.44%
2023/06/28	1	67.00	2	65.25	66.50	-1	2,279	-0.04%
2023/06/27	4.7	64.81	1	66.90	65.20	3.7	2,253	0.17%
2023/06/26	1	62.30	1	62.00	62.00	0	2,201	0.00%
2023/06/21	0	0.00	1	60.00	61.30	-1	2,202	-0.05%
2023/06/20	1	60.50	0	0.00	60.50	1	2,204	0.05%
2023/06/01	0	0.00	50	62.17	63.20	-50	2,169	-2.30%
2023/05/31	0	0.00	1	62.60	63.20	-1	2,165	-0.05%
2023/05/30	20	62.76	0	0.00	61.50	20	2,161	0.93%
2023/05/26	0	0.00	1	61.70	61.90	-1	2,156	-0.05%
2023/05/25	1	63.40	0	0.00	63.10	1	2,143	0.05%
2023/05/24	32	67.83	5	66.40	63.90	27	2,122	1.27%
2023/05/23	1	67.60	0	0.00	67.50	1	2,092	0.05%
2023/05/22	1	68.40	0	0.00	68.40	1	2,094	0.05%
2023/05/19	0	0.00	3	69.00	68.60	-3	2,121	-0.14%
2023/05/18	0	67.10	0	0.00	66.60	0	2,170	0.00%
2023/05/16	0	0.00	6	63.83	66.10	-6	2,171	-0.28%
2023/05/15	5	68.00	0	0.00	65.90	5	2,126	0.24%
2023/05/12	1	66.70	1	67.50	65.00	0	2,045	0.00%
2023/05/11	3	67.47	0	0.00	66.10	3	1,985	0.15%
2023/05/10	4	72.83	1	73.90	73.40	3	1,897	0.16%
2023/05/09	1	68.20	0	0.00	67.80	1	1,834	0.05%
2023/05/08	1	72.20	0	0.00	72.00	1	1,821	0.05%
2023/05/05	0	0.00	5	69.70	70.00	-5	1,780	-0.28%
2023/05/04	1	67.40	1	69.00	69.50	0	1,718	0.00%
2023/05/02	1	63.40	2	63.55	63.80	-1	1,594	-0.06%
2023/04/28	5	59.78	0	0.00	62.80	5	1,545	0.32%
2023/04/27	2	57.50	1	57.90	58.00	1	1,474	0.07%
2023/04/26	6	56.87	7	57.49	57.30	-1	1,458	-0.07%
2023/04/25	1	60.90	1	60.00	60.80	0	1,402	0.00%
2023/04/24	3	60.17	2	59.00	59.40	1	1,321	0.08%
2023/04/21	0	0.00	3	56.20	55.90	-3	1,209	-0.25%
2023/04/20	1	58.70	2	58.35	57.40	-1	1,172	-0.09%
2023/04/19	3	56.40	3	56.53	56.70	0	1,077	0.00%
2023/04/18	0	0.00	6	55.90	55.10	-6	1,035	-0.58%
2023/04/17	0	0.00	4	55.08	56.60	-4	1,002	-0.40%
2023/04/14	1	52.30	0	0.00	52.70	1	961	0.10%
2023/04/13	0	0.00	6	53.00	52.50	-6	931	-0.64%
2023/04/12	2	51.20	4	52.10	51.20	-2	895	-0.22%
2023/04/11	1	48.95	0	0.00	49.10	1	851	0.12%
2023/04/10	2	49.00	2	49.68	49.40	0	829	0.00%
2023/04/07	4	47.98	1	48.10	48.20	3	800	0.37%
2023/03/31	0	0.00	8	46.70	46.95	-8	780	-1.02%
2023/03/30	9	47.58	2	47.83	46.70	7	769	0.91%
2023/03/29	0	0.00	2	46.78	45.95	-2	699	-0.29%
2023/03/28	1	45.25	1	46.50	46.30	0	688	0.00%
2023/03/27	0	0.00	1	46.40	46.15	-1	677	-0.15%
2023/03/23	0	0.00	1	45.60	45.40	-1	660	-0.15%
2023/02/24	2	43.60	0	0.00	43.25	2	744	0.27%
2023/02/20	1	44.15	0	0.00	44.10	1	698	0.14%
2023/02/17	1	44.50	0	0.00	43.90	1	680	0.15%
2023/02/16	4	47.03	1	50.90	45.95	3	619	0.48%
2023/02/15	2	49.23	15	48.50	47.90	-13	527	-2.47%
2023/02/10	2	46.20	0	0.00	46.30	2	468	0.43%
2023/02/08	0	0.00	1	47.45	47.60	-1	449	-0.22%
2023/02/07	0	0.00	1	47.50	47.50	-1	443	-0.23%
2023/02/06	0	0.00	3	47.20	47.35	-3	428	-0.70%
2023/02/02	0	0.00	1	45.70	45.70	-1	373	-0.27%
2022/12/27	6	44.70	0	0.00	44.30	6	317	1.89%
2022/12/26	1	43.85	1	44.30	44.20	0	288	0.00%
2022/12/22	0	0.00	1	42.75	42.55	-1	275	-0.36%
2022/12/19	0	44.30	0	0.00	43.60	0	283	0.00%
2022/12/16	0	43.90	0	0.00	43.75	0	285	0.00%
2022/12/14	0	0.00	1	43.50	43.05	-1	285	-0.35%
2022/12/13	0	0.00	5	44.85	44.10	-5	277	-1.80%
2022/12/07	6	45.52	0	0.00	44.90	6	291	2.06%
2022/12/06	0	0.00	1	42.80	44.95	-1	274	-0.36%
2022/12/02	1	42.20	0	0.00	42.35	1	243	0.41%
2022/11/30	0	42.30	0	0.00	41.85	0	247	0.00%
2022/11/29	2	42.43	0	0.00	42.35	2	258	0.77%
2022/11/28	0	0.00	4	40.33	39.80	-4	204	-1.96%
2022/11/17	0	0.00	1	38.30	38.30	-1	247	-0.40%
2022/10/31	1	37.45	0	0.00	37.45	1	300	0.33%
2022/09/19	0	0.00	16	42.98	42.40	-16	358	-4.46%
2022/09/14	16	42.98	0	0.00	43.90	16	330	4.84%
2022/08/15	0	40.50	0	0.00	40.40	0	166	0.00%
2022/08/11	0	0.00	2	40.70	40.90	-2	166	-1.20%
2022/07/29	0	0.00	4	41.45	41.20	-4	171	-2.34%
2022/07/20	1	40.55	0	0.00	40.50	1	176	0.57%
2022/07/08	3	40.38	0	0.00	41.25	3	213	1.40%
2022/06/30	0	0.00	1	41.55	40.00	-1	201	-0.50%
2022/06/29	1	42.00	0	0.00	42.10	1	198	0.50%
2022/06/27	0	0.00	1	41.05	42.00	-1	176	-0.57%
2022/05/13	0	37.75	0	0.00	37.90	0	183	0.00%
2022/04/15	0	0.00	1	40.70	39.40	-1	121	-0.83%
2022/04/08	3	36.98	0	0.00	37.30	3	104	2.88%
2022/04/07	4	36.99	0	0.00	36.95	4	103	3.86%
2022/03/15	0	0.00	1	35.90	35.50	-1	124	-0.80%
2022/02/25	1	37.80	0	0.00	37.20	1	143	0.70%
2022/02/22	1	39.45	0	0.00	38.95	1	212	0.47%
2022/02/21	1	40.20	1	40.70	40.25	0	210	0.00%
2022/02/08	0	0.00	3	37.60	37.70	-3	280	-1.07%
2022/01/20	3	37.30	0	0.00	37.20	3	286	1.05%
2021/12/07	2	41.65	0	0.00	41.40	2	358	0.56%
2021/12/01	1	41.60	0	0.00	41.40	1	438	0.23%
2021/11/12	0	0.00	7	41.25	41.25	-7	380	-1.84%
2021/11/02	1	42.50	0	0.00	42.30	1	567	0.18%
2021/10/22	0	0.00	1	44.20	43.95	-1	692	-0.14%
2021/10/21	1	44.90	0	0.00	44.50	1	698	0.14%
2021/10/15	0	0.00	1	44.35	44.25	-1	728	-0.14%
2021/10/14	1	44.70	1	45.00	44.40	0	848	0.00%
2021/09/23	1	44.00	0	0.00	43.75	1	895	0.11%
2021/09/15	0	0.00	2	44.05	44.05	-2	895	-0.22%
2021/09/14	0	0.00	2	44.25	43.90	-2	894	-0.22%
2021/09/10	0	0.00	1	45.25	45.75	-1	898	-0.11%
2021/09/06	14	47.95	1	46.75	47.00	13	853	1.52%
2021/09/03	2	47.30	0	47.15	47.60	2	860	0.23%
2021/09/01	0	0.00	1	47.50	45.60	-1	867	-0.12%
2021/08/30	0	0.00	1	46.45	46.25	-1	970	-0.10%
2021/08/27	1	46.50	0	0.00	46.15	1	1,014	0.10%
2021/08/26	2	46.00	0	0.00	46.35	2	1,027	0.19%
2021/08/24	0	0.00	1	44.80	44.90	-1	1,037	-0.10%
2021/08/23	0	0.00	1	44.70	45.30	-1	1,053	-0.09%
2021/08/12	1	46.15	1	46.85	46.50	0	1,106	0.00%
2021/08/09	1	46.20	0	0.00	46.05	1	1,143	0.09%
2021/08/06	1	47.40	0	0.00	47.50	1	1,136	0.09%
2021/08/04	1	48.15	1	49.35	47.85	0	1,038	0.00%
2021/08/03	0	0.00	7	46.82	46.85	-7	990	-0.71%
2021/08/02	0	0.00	1	46.40	46.15	-1	975	-0.10%
2021/07/30	0	0.00	2	46.03	45.40	-2	968	-0.21%
2021/07/29	1	44.05	0	0.00	44.10	1	971	0.10%
2021/07/28	1	43.30	0	0.00	43.10	1	974	0.10%
2021/07/22	0	0.00	1	43.20	43.75	-1	1,042	-0.10%
2021/07/20	3	45.90	5	47.10	44.05	-2	1,032	-0.19%
2021/07/14	0	0.00	7	41.01	41.85	-7	883	-0.79%
2021/06/28	0	0.00	1	42.45	42.45	-1	1,144	-0.09%
2021/06/25	0	0.00	5	42.65	42.85	-5	1,151	-0.43%
2021/06/24	6	42.62	0	0.00	42.90	6	1,152	0.52%
2021/06/15	0	0.00	1	43.15	43.20	-1	1,166	-0.09%
2021/06/11	0	0.00	4	44.55	44.25	-4	1,162	-0.34%
2021/06/10	6	45.53	0	0.00	45.60	6	1,145	0.52%
2021/06/08	0	0.00	1	44.80	44.35	-1	1,104	-0.09%
2021/06/07	2	46.60	1	46.15	44.95	1	1,070	0.09%
2021/06/04	1	44.15	15	43.41	44.80	-14	995	-1.41%
2021/06/02	2	42.18	1	41.90	41.90	1	940	0.11%
2021/05/31	1	40.35	0	0.00	40.45	1	962	0.10%
2021/05/28	17	41.52	4	41.65	41.55	13	945	1.37%
2021/05/27	4	41.30	4	41.58	42.35	0	912	0.00%
2021/05/26	2	40.95	3	41.37	40.95	-1	900	-0.11%
2021/05/25	1	40.20	0	0.00	40.40	1	889	0.11%
2021/05/24	0	0.00	0	41.39	40.75	0	885	0.00%
2021/05/21	1	39.50	1	41.10	39.85	0	878	0.00%
2021/05/20	0	0.00	0	41.00	40.65	0	842	0.00%
2021/05/19	1	40.50	0	0.00	40.15	1	828	0.12%
2021/05/17	1	39.10	2	39.80	38.65	-1	771	-0.13%
2021/05/12	2	37.60	0	0.00	37.60	2	740	0.27%
2021/05/11	0	0.00	1	38.20	39.20	-1	726	-0.14%
2021/05/10	0	0.00	1	39.80	39.80	-1	719	-0.14%
2021/05/06	1	38.80	1	39.90	38.85	0	716	0.00%
2021/05/05	0	0.00	0	39.48	39.35	0	700	0.00%
2021/05/04	1	39.30	0	0.00	39.00	1	694	0.14%
2021/04/29	0	0.00	1	43.45	42.50	-1	644	-0.16%
2021/04/22	0	0.00	1	42.20	40.95	-1	594	-0.17%
2021/04/14	2	42.33	5	42.35	41.95	-3	576	-0.52%
2021/04/13	4	43.23	0	0.00	42.75	4	563	0.71%
2021/04/12	13	45.52	6	47.31	45.50	7	520	1.34%
2021/04/09	0	0.00	2	43.68	43.50	-2	412	-0.49%
2021/04/08	0	0.00	0	41.80	41.15	0	353	0.00%
2021/04/07	2	42.98	2	41.90	42.10	0	344	0.00%
2021/03/29	5	39.24	0	0.00	39.30	5	299	1.67%
2021/03/23	0	0.00	4	40.08	39.80	-4	266	-1.50%
2021/03/16	0	0.00	1	39.50	39.20	-1	254	-0.39%
2021/03/11	1	38.25	0	0.00	38.35	1	255	0.39%
2021/03/10	0	0.00	1	38.30	38.35	-1	262	-0.38%
2021/03/08	0	0.00	1	39.70	38.60	-1	319	-0.31%
2021/03/05	6	39.88	0	0.00	38.90	6	316	1.90%
2021/03/04	0	0.00	1	38.50	38.65	-1	292	-0.34%
2021/03/03	1	37.75	0	0.00	37.30	1	286	0.35%
2021/02/24	4	38.25	0	0.00	38.40	4	307	1.30%
2021/02/18	0	0.00	2	38.05	38.55	-2	296	-0.67%
2021/02/02	0	0.00	2	35.50	35.50	-2	295	-0.68%
2021/01/27	1	36.50	0	0.00	36.85	1	294	0.34%
2021/01/18	0	0.00	30	37.61	37.60	-30	292	-10.25%
2021/01/11	0	0.00	9	39.60	39.10	-9	286	-3.14%
2021/01/08	11	40.40	2	40.50	39.60	9	286	3.14%
2020/12/10	1	39.70	0	0.00	39.55	1	326	0.31%
2020/12/07	0	0.00	1	40.20	40.00	-1	336	-0.30%
2020/11/30	0	0.00	3	39.63	39.50	-3	287	-1.04%
2020/11/27	1	38.70	0	0.00	39.00	1	309	0.32%
2020/11/25	1	38.95	0	0.00	38.85	1	311	0.32%
2020/11/19	0	0.00	1	37.90	38.00	-1	328	-0.30%
2020/11/17	1	37.00	0	0.00	37.05	1	332	0.30%
2020/11/16	0	0.00	2	37.20	37.10	-2	349	-0.57%
2020/11/05	0	0.00	1	37.30	37.30	-1	424	-0.24%
2020/11/04	0	0.00	1	36.75	36.85	-1	433	-0.23%
2020/11/02	1	36.80	0	0.00	36.80	1	463	0.22%
2020/10/29	0	0.00	1	37.25	37.10	-1	488	-0.20%
2020/10/26	0	0.00	1	38.30	37.80	-1	546	-0.18%
2020/10/19	2	38.48	1	38.70	38.40	1	762	0.13%
2020/10/16	0	0.00	1	38.90	38.35	-1	894	-0.11%
2020/10/14	1	39.45	0	0.00	39.25	1	1,124	0.09%
2020/10/12	0	0.00	1	39.45	39.35	-1	1,241	-0.08%
2020/10/08	0	0.00	1	40.00	39.90	-1	1,326	-0.08%
2020/10/07	0	0.00	1	40.20	39.90	-1	1,402	-0.07%
2020/09/29	1	39.15	0	0.00	38.95	1	1,940	0.05%
2020/09/28	1	38.95	0	0.00	39.10	1	2,007	0.05%
2020/09/25	0	0.00	1	38.35	38.60	-1	2,059	-0.05%
2020/09/21	1	42.25	1	41.85	41.30	0	2,149	0.00%
2020/09/17	0	0.00	1	40.60	41.00	-1	2,149	-0.05%
2020/09/16	0	0.00	10	40.96	40.50	-10	2,229	-0.45%
2020/09/15	0	0.00	1	41.25	41.30	-1	2,320	-0.04%
2020/09/14	2	40.10	0	0.00	40.00	2	2,327	0.09%
2020/09/03	0	0.00	2	42.00	42.15	-2	2,433	-0.08%
2020/09/02	24	43.70	11	42.73	42.15	13	2,437	0.53%
2020/08/26	1	42.15	1	42.80	42.35	0	2,428	0.00%
2020/08/25	0	0.00	1	41.60	41.00	-1	2,423	-0.04%
2020/08/21	0	0.00	1	39.40	39.40	-1	2,431	-0.04%
2020/08/20	1	38.60	0	0.00	38.40	1	2,447	0.04%
2020/08/18	0	0.00	2	41.73	41.70	-2	2,591	-0.08%
2020/08/12	14	41.25	12	41.55	41.60	2	2,636	0.08%
2020/08/11	1	40.80	0	0.00	40.85	1	2,671	0.04%
2020/08/10	2	43.35	7	42.77	42.60	-5	2,670	-0.19%
2020/08/07	6	43.16	1	42.90	42.90	5	2,684	0.19%
2020/08/06	3	44.52	2	44.78	43.00	1	2,731	0.04%
2020/08/05	2	44.90	0	0.00	44.35	2	2,744	0.07%
2020/08/04	1	44.10	0	0.00	44.20	1	2,782	0.04%
2020/08/03	1	44.95	2	44.78	44.60	-1	2,850	-0.04%
2020/07/31	1	43.80	2	44.20	43.70	-1	2,897	-0.03%
2020/07/30	5	43.77	5	43.94	43.70	0	2,982	0.00%
2020/07/29	8	43.79	6	44.65	43.60	2	3,004	0.07%
2020/07/28	2	42.88	0	0.00	42.05	2	3,014	0.07%
2020/07/27	1	43.35	0	0.00	43.35	1	2,979	0.03%
2020/07/24	3	48.48	3	47.62	47.30	0	2,968	0.00%
2020/07/23	4	50.25	5	50.12	50.00	-1	2,940	-0.03%
2020/07/22	3	51.73	11	54.07	51.60	-8	2,904	-0.28%
2020/07/21	38	52.29	8.3	53.17	52.80	29.7	2,785	1.06%
2020/07/20	1	45.90	5.7	46.55	48.50	-4.7	2,647	-0.18%
2020/07/17	4	45.81	2	44.20	44.95	2	2,595	0.08%
2020/07/16	3	50.07	4	49.96	49.10	-1	2,534	-0.04%
2020/07/15	7	49.59	6	50.72	48.80	1	2,527	0.04%
2020/07/14	6	50.65	4	50.58	49.50	2	2,447	0.08%
2020/07/13	10	54.54	6	55.95	52.00	4	2,378	0.17%
2020/07/10	12	55.03	16	54.19	55.60	-4	2,182	-0.18%
2020/07/09	0	0.00	12	50.60	50.60	-12	1,930	-0.62%
2020/07/08	0	0.00	2	46.05	46.05	-2	1,876	-0.11%
2020/07/07	8	41.66	7	42.38	41.90	1	1,840	0.05%
2020/07/06	1	42.25	4	42.41	43.10	-3	1,791	-0.17%
2020/07/03	0	0.00	3	40.52	40.80	-3	1,746	-0.17%
2020/07/02	17	41.97	16	41.44	40.90	1	1,730	0.06%
2020/07/01	0	0.00	1	39.50	39.05	-1	1,667	-0.06%
2020/06/29	1	38.95	1	39.65	38.95	0	1,653	0.00%
2020/06/23	6	39.89	1	40.45	39.40	5	1,648	0.30%
2020/06/22	4	39.55	7	40.34	41.70	-3	1,569	-0.19%
2020/06/19	4	38.34	0	0.00	37.95	4	1,478	0.27%
2020/06/17	2	39.13	6	39.39	39.10	-4	1,445	-0.28%
2020/06/15	15	38.07	16	37.90	37.80	-1	1,408	-0.07%
2020/06/11	1	37.15	0	0.00	36.00	1	1,392	0.07%
2020/06/09	1	37.35	3	37.60	37.55	-2	1,389	-0.14%
2020/06/05	1	38.20	1	38.60	38.20	0	1,381	0.00%
2020/06/04	1	37.80	0	0.00	37.75	1	1,381	0.07%
2020/06/03	3	37.90	1	38.40	37.95	2	1,410	0.14%
2020/05/28	0	0.00	1	39.45	38.90	-1	1,384	-0.07%
2020/05/26	4	41.01	0	0.00	39.80	4	1,366	0.29%
2020/05/25	1	41.85	5	42.06	42.50	-4	1,296	-0.31%
2020/05/22	6	39.13	0	0.00	38.65	6	1,205	0.50%
2020/05/18	4	40.00	4	39.98	39.50	0	1,183	0.00%
2020/05/15	2	38.63	2	38.50	38.35	0	1,136	0.00%
2020/05/14	1	37.55	2	38.18	37.55	-1	1,122	-0.09%
2020/05/13	7	40.26	11	40.47	40.25	-4	1,099	-0.36%
2020/05/12	10	38.95	4	39.21	38.55	6	1,044	0.57%
2020/05/11	8	41.33	3	42.80	39.05	5	1,012	0.49%
2020/05/08	8	42.05	8	42.01	42.05	0	962	0.00%
2020/05/07	3	41.00	0	0.00	41.05	3	882	0.34%
2020/05/06	2	38.78	2	39.98	39.20	0	821	0.00%
2020/05/04	0	0.00	11	34.93	35.15	-11	747	-1.47%
2020/04/30	10	33.30	1	33.65	33.35	9	703	1.28%
2020/04/29	3	32.83	1	33.20	33.05	2	705	0.28%
2020/04/24	1	32.90	3	33.07	32.80	-2	666	-0.30%
2020/04/23	3	32.92	6	33.37	33.05	-3	653	-0.46%
2020/04/22	2	32.23	0	0.00	32.10	2	616	0.32%
2020/04/21	0	0.00	1	33.40	31.95	-1	614	-0.16%
2020/04/20	20	34.19	20	34.20	34.25	0	602	0.00%
2020/04/17	3	32.02	3	32.55	32.00	0	570	0.00%
2020/04/14	0	0.00	1	32.15	31.85	-1	564	-0.18%
2020/04/10	4	32.00	0	0.00	31.60	4	561	0.71%
2020/04/08	0	0.00	1	31.55	31.90	-1	543	-0.18%
2020/04/07	0	0.00	2	29.08	29.00	-2	537	-0.37%
2020/03/30	3	28.85	3	28.65	28.00	0	542	0.00%
2020/03/27	2	28.25	0	0.00	27.35	2	534	0.37%
2020/03/10	1	37.05	0	0.00	37.60	1	518	0.19%
2020/03/09	9	38.93	5	39.09	38.10	4	516	0.77%
2020/03/06	1	37.65	0	0.00	37.55	1	487	0.21%
2020/03/05	0	0.00	1	38.60	37.85	-1	490	-0.20%
2020/02/25	1	37.05	0	0.00	37.10	1	594	0.17%
2020/02/21	1	37.65	0	0.00	37.65	1	617	0.16%
2020/02/20	0	0.00	3	37.90	37.90	-3	639	-0.47%
2020/02/19	10	39.34	11	39.82	38.90	-1	633	-0.16%
2020/02/18	0	0.00	1	37.80	37.40	-1	600	-0.17%
2020/02/17	1	37.55	0	0.00	37.00	1	608	0.16%
2020/02/13	0	0.00	1	37.10	36.85	-1	619	-0.16%
2020/02/06	1	37.15	0	0.00	37.40	1	693	0.14%
2020/02/05	1	38.00	5	37.55	38.00	-4	679	-0.59%
2020/01/20	1	39.40	5	39.35	39.20	-4	739	-0.54%
2020/01/15	3	39.83	3	40.07	39.75	0	766	0.00%
2020/01/09	1	38.80	0	0.00	38.65	1	775	0.13%
2020/01/06	0	0.00	1	40.00	40.25	-1	781	-0.13%
2020/01/03	1	40.25	0	0.00	40.00	1	787	0.13%
2020/01/02	3	40.82	0	0.00	40.70	3	795	0.38%
2019/12/26	0	0.00	1	41.20	41.10	-1	868	-0.12%
2019/12/23	1	42.50	0	0.00	42.10	1	891	0.11%
2019/12/19	14	42.54	14	42.10	42.15	0	996	0.00%
2019/12/16	1	41.85	0	0.00	42.10	1	1,036	0.10%
2019/12/09	0	0.00	1	43.80	43.75	-1	1,121	-0.09%
2019/12/06	1	44.30	0	0.00	43.90	1	1,256	0.08%
2019/12/05	0	0.00	11	43.84	43.85	-11	1,258	-0.87%
2019/12/02	1	44.80	0	0.00	44.00	1	1,275	0.08%
2019/11/28	9	45.49	11	45.65	45.40	-2	1,288	-0.16%
2019/11/27	4	45.33	2	45.38	44.90	2	1,273	0.16%
2019/11/26	1	44.75	0	0.00	44.70	1	1,277	0.08%
2019/11/25	7	45.30	1	45.90	44.80	6	1,281	0.47%
2019/11/22	5	44.76	2	45.35	45.75	3	1,267	0.24%
2019/11/21	10	43.92	7	43.86	43.80	3	1,223	0.25%
2019/11/19	8	43.08	8	43.87	43.15	0	1,211	0.00%
2019/11/18	0	0.00	2	41.95	42.00	-2	1,195	-0.17%
2019/11/15	0	0.00	1	42.20	42.05	-1	1,218	-0.08%
2019/11/12	1	44.65	0	0.00	44.60	1	1,230	0.08%
2019/11/11	2	44.60	0	0.00	44.30	2	1,244	0.16%
2019/11/08	1	45.70	1	46.30	45.70	0	1,288	0.00%
2019/11/07	4	46.99	2	47.50	46.00	2	1,300	0.15%
2019/11/06	1	45.90	1	46.25	46.25	0	1,275	0.00%
2019/11/05	1	46.35	0	0.00	46.20	1	1,285	0.08%
2019/11/04	1	46.60	1	47.20	46.60	0	1,315	0.00%
2019/10/31	3	47.05	4	47.40	46.40	-1	1,372	-0.07%
2019/10/30	5	46.51	10	46.30	46.65	-5	1,359	-0.37%
2019/10/29	0	0.00	1	45.00	44.30	-1	1,323	-0.08%
2019/10/28	4	44.48	0	0.00	44.45	4	1,399	0.29%
2019/10/25	0	0.00	1	46.00	45.15	-1	1,437	-0.07%
2019/10/23	0	0.00	2	45.65	45.60	-2	1,517	-0.13%
2019/10/18	0	0.00	2	45.20	45.15	-2	1,787	-0.11%
2019/10/17	1	45.15	0	0.00	45.00	1	1,924	0.05%
2019/10/15	2	44.93	1	45.00	44.75	1	2,230	0.04%
2019/10/14	0	0.00	9	44.68	44.95	-9	2,347	-0.38%
2019/10/09	4	45.84	0	0.00	44.95	4	2,379	0.17%
2019/10/08	3	46.47	2	46.35	45.90	1	2,458	0.04%
2019/10/07	6	46.22	0	0.00	45.85	6	2,490	0.24%
2019/10/04	1	46.80	0	0.00	46.60	1	2,539	0.04%
2019/10/03	15	48.02	25	47.83	47.20	-10	2,627	-0.38%
2019/10/02	13	47.06	10	47.37	46.90	3	2,656	0.11%
2019/09/27	2	46.13	0	0.00	46.00	2	2,897	0.07%
2019/09/26	4	47.00	0	0.00	47.05	4	3,133	0.13%
2019/09/25	23	47.79	28	48.15	47.05	-5	3,215	-0.16%
2019/09/24	4	46.53	21	46.54	46.65	-17	3,146	-0.54%
2019/09/23	14	46.38	9	46.86	46.10	5	3,230	0.15%
2019/09/20	5	44.88	6	45.08	45.60	-1	3,209	-0.03%
2019/09/19	3	45.02	11	44.65	45.05	-8	3,202	-0.25%
2019/09/18	10	45.68	0	0.00	44.95	10	3,191	0.31%
2019/09/17	1	46.85	4	46.85	45.85	-3	3,188	-0.09%
2019/09/16	1	45.90	0	0.00	46.30	1	3,170	0.03%
2019/09/12	15	46.11	1	46.45	46.70	14	3,179	0.44%
2019/09/11	5	46.45	10	46.50	46.20	-5	3,166	-0.16%
2019/09/10	15	47.21	15	47.90	47.70	0	3,142	0.00%
2019/09/09	10	44.21	1	44.35	43.80	9	3,037	0.30%
2019/09/05	4	44.16	1	44.60	44.30	3	3,042	0.10%
2019/09/04	2	44.85	16	44.87	44.45	-14	3,039	-0.46%
2019/09/03	8	44.23	1	44.35	43.80	7	3,042	0.23%
2019/09/02	11	44.10	8	44.59	43.85	3	3,046	0.10%
2019/08/30	3	43.00	0	0.00	43.00	3	3,106	0.10%
2019/08/29	3	42.58	6	42.75	43.35	-3	3,163	-0.09%
2019/08/28	1	42.25	0	0.00	42.25	1	3,233	0.03%
2019/08/23	3	43.90	0	0.00	43.40	3	3,213	0.09%
2019/08/22	2	44.78	0	0.00	44.70	2	3,209	0.06%
2019/08/21	0	0.00	1	45.45	45.50	-1	3,203	-0.03%
2019/08/20	0	0.00	5	45.64	45.90	-5	3,204	-0.16%
2019/08/19	2	44.85	2	45.23	45.15	0	3,205	0.00%
2019/08/16	1	44.40	0	0.00	44.45	1	3,258	0.03%
2019/08/15	4	44.74	4	45.23	44.20	0	3,271	0.00%
2019/08/14	2	44.70	1	44.95	44.80	1	3,254	0.03%
2019/08/13	7	46.38	4	46.78	45.15	3	3,244	0.09%
2019/08/12	3	44.45	1	44.65	44.75	2	3,198	0.06%
2019/08/08	1	43.65	1	42.80	43.30	0	3,185	0.00%
2019/08/06	3	43.35	4	43.65	43.45	-1	3,184	-0.03%
2019/08/05	5	42.92	5	43.40	42.25	0	3,150	0.00%
2019/08/02	2	45.83	0	0.00	44.90	2	3,126	0.06%
2019/08/01	1	45.25	4	45.23	45.15	-3	3,102	-0.10%
2019/07/31	5	46.95	3	46.93	46.65	2	3,092	0.06%
2019/07/30	3	45.63	4	45.95	46.50	-1	3,065	-0.03%
2019/07/29	9	50.05	2	50.30	49.60	7	3,040	0.23%
2019/07/26	4	52.55	1	52.30	51.60	3	3,029	0.10%
2019/07/25	5	52.54	0	0.00	52.20	5	2,989	0.17%
2019/07/24	37	55.74	37	55.00	54.20	0	2,951	0.00%
2019/07/23	6	52.70	5	53.08	54.20	1	2,861	0.03%
2019/07/22	14	54.01	12	54.52	53.80	2	2,855	0.07%
2019/07/19	15	52.62	13	52.33	53.90	2	2,753	0.07%
2019/07/18	19	50.84	34.1	51.38	52.40	-15.1	2,641	-0.57%
2019/07/17	4	47.55	3	47.57	47.65	1	2,460	0.04%
2019/07/16	8	48.44	14	48.85	47.50	-6	2,439	-0.25%
2019/07/15	2	46.93	2	47.15	47.10	0	2,365	0.00%
2019/07/12	19	47.99	11	47.86	47.85	8	2,353	0.34%
2019/07/11	2	45.73	2	46.50	46.50	0	2,284	0.00%
2019/07/10	4	45.95	0	0.00	45.80	4	2,291	0.17%
2019/07/09	5	47.48	4	47.96	47.20	1	2,237	0.04%
2019/07/08	2	47.70	1	46.80	46.95	1	2,157	0.05%
2019/07/05	8	47.28	6	47.38	47.00	2	2,091	0.10%
2019/07/04	17	45.36	43	44.19	46.85	-26	1,994	-1.30%
2019/07/03	23	45.03	31	45.29	44.30	-8	1,878	-0.43%
2019/07/02	10	43.35	27	42.98	44.10	-17	1,636	-1.04%
2019/07/01	17	40.35	2	40.10	40.10	15	1,572	0.95%
2019/06/28	16	39.93	28	40.38	40.05	-12	1,545	-0.78%
2019/06/27	0	0.00	3	39.03	38.60	-3	1,443	-0.21%
2019/06/25	9	38.92	0	0.00	38.70	9	1,440	0.62%
2019/06/24	2	39.00	0	0.00	38.85	2	1,438	0.14%
2019/06/21	1	38.70	1	39.00	38.50	0	1,427	0.00%
2019/06/20	1	39.00	0	0.00	38.95	1	1,424	0.07%
2019/06/19	0	0.00	4	38.55	38.50	-4	1,412	-0.28%
2019/06/18	0	0.00	1	38.75	38.25	-1	1,409	-0.07%
2019/06/17	2	39.50	2	38.73	39.15	0	1,413	0.00%
2019/06/14	1	38.05	4	38.25	38.00	-3	1,387	-0.22%
2019/06/13	0	0.00	2	38.00	37.80	-2	1,390	-0.14%
2019/06/12	4	38.10	4	38.45	38.20	0	1,409	0.00%
2019/06/11	2	38.83	0	0.00	38.40	2	1,458	0.14%
2019/06/10	5	38.17	0	0.00	38.10	5	1,455	0.34%
2019/06/06	11	40.16	9	39.56	38.00	2	1,448	0.14%
2019/06/05	6	39.79	7	39.96	40.20	-1	1,379	-0.07%
2019/06/04	6	38.66	15	38.87	39.05	-9	1,333	-0.68%
2019/06/03	2	36.90	0	0.00	37.00	2	1,262	0.16%
2019/05/31	0	0.00	1	37.30	37.30	-1	1,270	-0.08%
2019/05/29	1	37.15	0	0.00	36.70	1	1,281	0.08%
2019/05/28	1	36.70	0	0.00	36.65	1	1,298	0.08%
2019/05/24	3	37.70	3	38.07	37.65	0	1,322	0.00%
2019/05/23	3	38.33	5	38.04	37.50	-2	1,324	-0.15%
2019/05/22	2	37.30	1	37.90	37.30	1	1,331	0.08%
2019/05/21	1	37.00	0	0.00	37.00	1	1,332	0.08%
2019/05/20	2	37.18	0	0.00	36.45	2	1,345	0.15%
2019/05/16	2	36.95	0	0.00	36.65	2	1,509	0.13%
2019/05/15	2	37.60	0	0.00	37.10	2	1,601	0.12%
2019/05/10	2	35.50	1	36.60	36.25	1	1,632	0.06%
2019/05/07	2	39.23	1	39.25	38.85	1	1,633	0.06%
2019/05/06	18	39.60	3	39.87	39.05	15	1,639	0.92%
2019/05/03	5	38.87	2	38.60	38.70	3	1,611	0.19%
2019/05/02	2	37.20	0	0.00	37.25	2	1,590	0.13%
2019/04/30	1	36.60	1	36.45	36.90	0	1,626	0.00%
2019/04/29	1	38.60	2	36.50	36.50	-1	1,636	-0.06%
2019/04/26	5	38.64	4	39.13	38.55	1	1,624	0.06%
2019/04/24	4	40.03	4	40.46	39.10	0	1,630	0.00%
2019/04/23	18	40.61	21	40.90	40.80	-3	1,697	-0.18%
2019/04/22	1	39.15	1	39.70	38.75	0	1,630	0.00%
2019/04/19	3	38.85	3	39.33	39.50	0	1,650	0.00%
2019/04/18	1	38.05	1	38.05	38.30	0	1,678	0.00%
2019/04/17	2	37.90	0	0.00	37.65	2	1,804	0.11%
2019/04/16	0	0.00	12	37.50	39.10	-12	1,822	-0.66%
2019/04/15	0	0.00	1	36.85	36.20	-1	1,810	-0.06%
2019/04/10	2	37.25	0	0.00	36.75	2	1,870	0.11%
2019/04/09	1	37.90	1	37.95	37.10	0	1,860	0.00%
2019/04/08	0	0.00	8	36.38	35.80	-8	1,820	-0.44%
2019/04/03	10	35.81	2	36.35	36.50	8	1,813	0.44%
2019/03/27	0.2	34.75	0	0.00	34.70	0.2	1,780	0.01%
2019/03/26	0	35.00	0	0.00	34.95	0	1,779	0.00%
2019/03/25	1	35.15	0	0.00	35.00	1	1,782	0.06%
2019/03/22	1	35.20	2	35.50	35.15	-1	1,790	-0.06%
2019/03/21	1	35.70	0	0.00	35.40	1	1,785	0.06%
2019/03/20	2	35.40	1	36.35	35.55	1	1,791	0.06%
2019/03/19	1	36.70	0	0.00	36.50	1	1,775	0.06%
2019/03/18	1	36.35	2	36.53	36.20	-1	1,768	-0.06%
2019/03/15	1	38.25	0	0.00	37.30	1	1,758	0.06%
2019/03/14	9	38.98	2	38.95	38.50	7	1,735	0.40%
2019/03/08	0	0.00	1	37.85	37.50	-1	1,720	-0.06%
2019/03/07	8	37.41	0	0.00	36.95	8	1,727	0.46%
2019/03/04	0	0.00	2	36.90	36.60	-2	1,707	-0.12%
2019/02/27	1	36.65	0	0.00	37.00	1	1,741	0.06%
2019/02/26	0	0.00	2	36.45	36.00	-2	1,720	-0.12%
2019/02/25	0	0.00	3	38.00	36.75	-3	1,711	-0.18%
2019/02/22	0	0.00	3	38.17	37.65	-3	1,686	-0.18%
2019/02/21	13	40.54	18	40.56	38.95	-5	1,665	-0.30%
2019/02/20	2	38.68	1	38.80	39.00	1	1,594	0.06%
2019/02/19	3	38.40	4	38.73	38.40	-1	1,572	-0.06%
2019/02/18	10	38.55	16	38.71	39.00	-6	1,554	-0.39%
2019/02/15	19	39.00	23	38.87	38.80	-4	1,512	-0.26%
2019/02/14	15	36.59	12	36.75	37.45	3	1,377	0.22%
2019/02/13	4	34.33	5	34.25	34.10	-1	1,281	-0.08%
2019/02/12	3	35.10	5	35.54	34.80	-2	1,280	-0.16%
2019/02/11	9	34.57	7	34.90	34.90	2	1,266	0.16%
2019/01/28	3	33.08	2	32.85	32.75	1	1,200	0.08%
2019/01/24	4	33.63	3	33.43	33.85	1	1,180	0.08%
2019/01/23	1	32.55	0	0.00	32.65	1	1,150	0.09%
2019/01/22	6	32.98	1	33.95	32.30	5	1,138	0.44%
2019/01/16	7	34.95	2	35.00	33.60	5	1,063	0.47%
2019/01/15	16	36.14	17	36.59	34.80	-1	1,036	-0.10%
2019/01/14	8	34.09	4	34.26	35.00	4	971	0.41%
2019/01/11	29	33.78	24	33.83	34.20	5	956	0.52%
2019/01/10	27	34.90	10	34.62	34.40	17	929	1.83%
2019/01/09	37	33.29	42	33.39	34.10	-5	924	-0.54%
2019/01/08	0	0.00	3	31.55	31.80	-3	785	-0.38%
2019/01/07	9	28.98	8	29.24	28.95	1	759	0.13%
2019/01/04	2	28.10	2	27.50	28.95	0	751	0.00%
2019/01/03	1	27.70	0	0.00	27.20	1	717	0.14%
2018/12/18	0	0.00	1	26.75	26.35	-1	904	-0.11%
2018/12/17	2	26.80	1	26.90	27.20	1	920	0.11%
2018/12/14	0	0.00	1	26.25	26.25	-1	934	-0.11%
2018/12/13	1	26.80	0	0.00	26.25	1	1,033	0.10%
2018/12/10	0	0.00	1	26.20	25.80	-1	1,209	-0.08%
2018/12/07	1	26.25	0	0.00	26.45	1	1,252	0.08%
2018/12/05	19	27.05	21	27.87	27.10	-2	1,459	-0.14%
2018/12/04	1	26.40	0	0.00	26.00	1	1,529	0.07%
2018/12/03	2	26.10	0	0.00	26.25	2	1,694	0.12%
2018/11/30	1	27.50	2	27.15	25.90	-1	1,742	-0.06%
2018/11/29	0	0.00	1	25.65	25.85	-1	1,723	-0.06%
2018/11/27	0	0.00	1	25.80	25.75	-1	1,711	-0.06%
2018/11/26	3	25.80	2	26.08	26.15	1	1,699	0.06%
2018/11/20	1	24.80	0	0.00	24.55	1	1,644	0.06%
2018/11/15	0	0.00	1	24.05	24.20	-1	1,632	-0.06%
2018/11/12	0	0.00	1	24.45	24.50	-1	1,627	-0.06%
2018/11/09	1	25.00	1	24.55	24.25	0	1,623	0.00%
2018/11/08	12	24.40	13	24.87	24.15	-1	1,609	-0.06%
2018/11/07	1	23.90	0	0.00	23.90	1	1,596	0.06%
2018/11/06	0	0.00	1	24.60	23.50	-1	1,595	-0.06%
2018/11/05	1	23.60	0	0.00	23.50	1	1,585	0.06%
2018/10/30	1	22.25	0	0.00	22.60	1	1,574	0.06%
2018/10/26	1	23.40	1	23.55	23.10	0	1,565	0.00%
2018/10/25	2	23.93	0	0.00	23.50	2	1,559	0.13%
2018/10/22	2	26.78	2	27.03	26.40	0	1,520	0.00%
2018/10/19	0	0.00	8	25.40	25.30	-8	1,489	-0.54%
2018/10/18	6	26.25	14	26.82	26.00	-8	1,473	-0.54%
2018/10/17	27	26.81	24	26.98	26.55	3	1,456	0.21%
2018/10/16	12	24.87	1	25.30	25.30	11	1,385	0.79%
2018/10/12	2	21.50	2	22.25	22.90	0	1,356	0.00%
2018/10/11	2	23.85	0	0.00	23.85	2	1,326	0.15%
2018/10/09	3	26.80	0	0.00	26.50	3	1,321	0.23%
2018/10/08	1	27.75	0	0.00	27.80	1	1,302	0.08%
2018/10/05	1	29.75	0	0.00	28.30	1	1,285	0.08%
2018/10/04	2	30.43	2	30.43	29.90	0	1,253	0.00%
2018/10/02	1	29.70	0	0.00	29.30	1	1,190	0.08%
2018/09/26	2	32.48	2	33.00	32.10	0	1,135	0.00%
2018/09/20	1	32.80	1	33.15	32.35	0	1,057	0.00%
2018/09/19	1	34.00	1	34.50	33.00	0	1,027	0.00%
2018/09/18	8	32.56	15	32.84	34.05	-7	927	-0.75%
2018/09/17	8	31.23	8	31.76	31.00	0	796	0.00%
2018/09/14	5	32.28	1	32.30	32.20	4	768	0.52%
2018/09/12	4	32.03	4	33.21	33.00	0	687	0.00%
2018/09/11	13	32.03	14	33.69	32.10	-1	624	-0.16%
2018/09/10	14	31.74	12	32.56	32.75	2	476	0.42%
2018/09/07	15	30.86	27	31.06	29.80	-12	356	-3.37%
2018/09/06	14	28.66	0	0.00	28.90	14	189	7.41%
2018/07/13	0	0.00	1	27.15	27.10	-1	142	-0.70%
2018/07/09	3	26.97	2	27.18	26.85	1	142	0.70%
2018/06/14	0	0.00	10	27.00	27.05	-10	208	-4.79%
2018/06/13	0	0.00	2	27.33	27.25	-2	210	-0.95%
2018/06/05	0	0.00	10	27.00	26.95	-10	209	-4.77%
2018/05/31	2	26.15	0	0.00	27.00	2	209	0.95%
2018/04/13	0	0.00	11	26.78	26.80	-11	312	-3.52%
2018/04/10	21	28.63	19	27.95	27.35	2	305	0.66%
2018/04/09	33	28.13	16	27.92	27.90	17	268	6.34%
2018/04/03	2	27.53	2	27.35	27.25	0	258	0.00%
2018/04/02	0	0.00	1	28.40	27.65	-1	257	-0.39%
2018/03/30	1	27.40	0	0.00	27.20	1	250	0.40%
2018/03/21	0	0.00	5	27.30	27.35	-5	222	-2.25%
2018/03/20	10	27.60	0	0.00	27.40	10	221	4.52%
2018/02/23	1	25.95	0	0.00	25.80	1	198	0.51%
2018/02/06	0	0.00	1	24.75	25.10	-1	197	-0.51%
2018/02/05	0	0.00	1	26.70	26.95	-1	192	-0.52%
2018/02/02	2	28.40	0	0.00	27.80	2	187	1.06%
2018/01/16	5	28.83	5	28.82	28.60	0	138	0.00%