科妍 (1786)-凱基-彰化券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	129.00	0	0.00	123.00	1	942	0.11%
2025/01/21	0	0.00	2	122.50	123.50	-2	907	-0.22%
2025/01/16	0	0.00	5	118.00	120.00	-5	879	-0.57%
2025/01/14	0	0.00	2	115.00	113.50	-2	839	-0.24%
2025/01/13	0	0.00	1	110.50	109.50	-1	816	-0.12%
2025/01/10	0	0.00	1	111.00	113.00	-1	815	-0.12%
2025/01/09	0	0.00	1	111.00	114.00	-1	789	-0.13%
2025/01/08	0	0.00	1	112.50	111.50	-1	784	-0.13%
2025/01/07	1	113.00	2	113.50	113.00	-1	783	-0.13%
2025/01/06	0	0.00	2	109.56	112.50	-2	795	-0.26%
2025/01/03	1	106.00	1	107.00	106.00	0	753	0.00%
2024/12/31	2	105.00	1	102.50	104.00	1	720	0.14%
2024/12/30	1	101.50	1	103.50	101.50	0	673	0.00%
2024/12/19	0	0.00	4	91.10	90.30	-4	649	-0.62%
2024/12/18	0	0.00	2	91.50	92.00	-2	650	-0.31%
2024/12/13	0.2	90.50	16	90.45	90.30	-15.8	672	-2.35%
2024/12/12	0	0.00	5	91.50	92.00	-5	669	-0.75%
2024/12/11	0	0.00	4	94.20	93.00	-4	669	-0.60%
2024/12/09	2	95.10	2	95.20	95.30	0	704	0.00%
2024/12/03	1	92.00	6	92.20	92.20	-5	723	-0.69%
2024/11/27	0.2	92.87	0	0.00	92.00	0.2	766	0.03%
2024/11/21	1	95.00	0	0.00	93.30	1	851	0.12%
2024/11/19	0	94.90	0	0.00	94.10	0	905	0.00%
2024/11/15	0	0.00	1	95.00	93.20	-1	991	-0.10%
2024/11/14	1	93.90	0	0.00	93.70	1	990	0.10%
2024/11/13	0	0.00	3	100.00	100.00	-3	965	-0.31%
2024/11/08	4	108.50	4	109.63	106.00	0	981	0.00%
2024/11/06	1	103.50	0	0.00	103.00	1	953	0.10%
2024/10/30	0	0.00	1	103.50	102.00	-1	958	-0.10%
2024/10/24	1	104.00	1	104.50	103.50	0	959	0.00%
2024/10/23	3	103.00	0	0.00	103.50	3	954	0.31%
2024/10/22	1	106.50	1	104.50	103.50	0	949	0.00%
2024/10/21	0	109.00	1	107.00	107.50	-1	945	-0.10%
2024/10/16	2	104.50	1	105.00	105.00	1	958	0.10%
2024/10/15	2	106.75	0	0.00	105.50	2	957	0.21%
2024/10/14	0	0.00	1	108.00	109.00	-1	952	-0.10%
2024/10/11	3.1	112.18	1	113.00	112.00	2.1	939	0.22%
2024/10/09	1.1	125.91	1	124.50	124.00	0.1	913	0.01%
2024/10/07	4	128.88	0	0.00	129.00	4	941	0.42%
2024/10/04	0.3	127.83	0	0.00	126.50	0.3	944	0.03%
2024/09/30	1	134.00	1	134.00	132.00	0	936	0.00%
2024/09/27	0	0.00	1	129.00	128.50	-1	921	-0.11%
2024/09/24	1	129.50	0	0.00	129.00	1	957	0.10%
2024/09/19	1	126.50	0	0.00	130.50	1	1,018	0.10%
2024/09/18	0	0.00	3	132.17	129.00	-3	1,023	-0.29%
2024/09/12	1	126.50	0	0.00	126.50	1	1,071	0.09%
2024/09/11	1	126.00	0	0.00	126.00	1	1,088	0.09%
2024/09/10	1	130.00	0	0.00	125.50	1	1,125	0.09%
2024/09/09	0	0.00	2	133.00	135.50	-2	1,127	-0.18%
2024/09/04	1	129.00	1	135.00	132.00	0	1,139	0.00%
2024/09/03	0	0.00	1	138.00	135.50	-1	1,138	-0.09%
2024/09/02	0	0.00	1	135.50	136.00	-1	1,170	-0.09%
2024/08/29	1	134.00	0	0.00	133.00	1	1,237	0.08%
2024/08/28	2	141.25	3	135.67	133.00	-1	1,219	-0.08%
2024/08/22	1	131.00	0	0.00	131.00	1	1,121	0.09%
2024/08/21	1	140.00	1	139.50	136.50	0	1,105	0.00%
2024/08/20	2	136.25	1	136.50	136.50	1	1,035	0.10%
2024/08/19	1	122.50	1	124.50	124.50	0	954	0.00%
2024/08/14	1	118.50	1	120.00	118.50	0	930	0.00%
2024/08/13	0	0.00	1	121.50	119.50	-1	926	-0.11%
2024/08/12	2	114.25	1	114.50	114.50	1	911	0.11%
2024/08/09	0	0.00	5	111.50	111.00	-5	904	-0.55%
2024/08/06	0.3	101.17	0	0.00	102.00	0.3	920	0.03%
2024/08/02	5	105.50	0	0.00	106.00	5	912	0.55%
2024/07/29	0	0.00	1	110.00	106.50	-1	921	-0.11%
2024/07/26	0.1	109.00	0	0.00	111.50	0.1	918	0.01%
2024/07/23	1	116.00	0	0.00	114.50	1	925	0.11%
2024/07/17	6	123.33	7	122.21	123.50	-1	912	-0.11%
2024/07/15	1	119.00	0	0.00	118.50	1	908	0.11%
2024/07/09	0.2	120.43	1	119.50	120.00	-0.8	955	-0.08%
2024/07/02	1.1	127.45	0	0.00	128.50	1.1	1,181	0.09%
2024/06/27	1.2	133.67	0	0.00	131.00	1.2	1,292	0.09%
2024/06/24	0	0.00	1	128.00	128.50	-1	1,259	-0.08%
2024/06/14	1	125.00	0	0.00	124.00	1	1,145	0.09%
2024/06/07	0	0.00	2	118.00	116.50	-2	1,079	-0.19%
2024/06/06	0	0.00	2	116.00	119.00	-2	1,064	-0.19%
2024/06/05	3	110.33	0	0.00	111.50	3	1,031	0.29%
2024/06/04	3	113.67	2	112.75	117.00	1	986	0.10%
2024/05/31	7	103.00	0	0.00	105.00	7	955	0.73%
2024/05/20	0	0.00	1	101.00	100.50	-1	994	-0.10%
2024/05/16	1	99.30	0	0.00	98.90	1	1,014	0.10%
2024/05/15	0	0.00	1	98.30	98.20	-1	1,019	-0.10%
2024/05/13	0	98.80	0	0.00	98.40	0	1,023	0.00%
2024/05/10	3	97.80	0	0.00	98.60	3	1,019	0.29%
2024/05/08	0	0.00	4	105.50	103.50	-4	989	-0.40%
2024/05/07	5	106.00	0	0.00	106.50	5	983	0.51%
2024/04/25	1	111.50	16	110.06	109.50	-15	941	-1.59%
2024/04/24	0	108.00	0	0.00	108.00	0	931	0.00%
2024/04/23	17	108.97	2	108.00	107.00	15	927	1.62%
2024/04/22	0	106.00	1	105.50	103.00	-1	915	-0.11%
2024/04/18	0	0.00	2	106.50	107.50	-2	890	-0.22%
2024/04/17	1	108.00	0	0.00	107.00	1	884	0.11%
2024/04/16	1	102.00	1	103.00	104.00	0	869	0.00%
2024/04/15	2	113.00	1	111.50	109.50	1	848	0.12%
2024/04/12	3	108.00	3	108.17	108.50	0	831	0.00%
2024/04/11	3	105.33	0	0.00	109.00	3	812	0.37%
2024/04/10	1	111.00	0	0.00	105.00	1	768	0.13%
2024/04/09	0	0.00	1	117.00	108.50	-1	610	-0.16%
2024/04/03	2	114.50	0	0.00	114.50	2	542	0.37%
2024/04/02	6	110.08	2	114.00	112.50	4	513	0.78%
2024/04/01	0	0.00	1.1	106.44	107.00	-1.1	443	-0.25%
2024/03/26	0	0.00	2	93.80	93.30	-2	336	-0.59%
2024/03/25	0	91.10	3	91.73	93.60	-3	328	-0.91%
2024/03/19	1	90.70	0	0.00	90.40	1	299	0.33%
2024/03/13	0	0.00	2	88.60	88.70	-2	286	-0.70%
2024/03/12	2	89.00	0	0.00	89.50	2	285	0.70%
2024/03/11	2	90.60	0	0.00	90.10	2	279	0.72%
2024/03/07	0	0.00	1	91.60	89.40	-1	256	-0.39%
2024/03/06	0	0.00	3	90.00	90.20	-3	248	-1.21%
2024/03/01	0	0.00	10	89.14	89.40	-10	223	-4.48%
2024/02/29	0	0.00	1	89.10	89.10	-1	219	-0.46%
2024/02/27	0	0.00	1	87.00	87.60	-1	213	-0.47%
2024/02/26	0	0.00	2	87.55	87.30	-2	206	-0.97%
2024/02/23	0	0.00	1	86.10	85.90	-1	201	-0.50%
2024/02/19	1	83.80	1	80.40	83.70	0	179	0.00%
2024/02/16	1	79.40	0	0.00	79.00	1	155	0.64%