金穎生技 (1796)-凱基-彰化券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
62.1
漲跌
▲0.3
漲幅
+0.49%
成交量
15張
產業
上櫃食品工業類股
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	66.00	1	66.60	66.20	0	110	0.00%
2024/04/02	1	69.30	1	70.00	68.80	0	95	0.00%
2024/03/28	1	64.70	0	0.00	66.90	1	68	1.46%
2023/11/28	0	0.00	1	81.00	80.80	-1	64	-1.56%
2023/11/24	1	77.90	0	0.00	77.70	1	62	1.60%
2023/08/17	1	96.50	1	95.80	98.10	0	279	0.00%
2023/08/08	1	91.30	1	91.60	91.70	0	366	0.00%
2023/07/12	0	0.00	1	102.00	102.00	-1	652	-0.15%
2023/07/11	0	0.00	1	100.50	100.50	-1	667	-0.15%
2023/06/27	1	108.00	1	109.00	109.00	0	780	0.00%
2023/06/09	1	114.00	1	115.50	114.00	0	772	0.00%
2023/05/31	0	0.00	1	133.00	131.00	-1	792	-0.13%
2023/05/26	1	129.50	0	0.00	129.50	1	780	0.13%
2023/05/25	1	144.00	0	0.00	143.50	1	761	0.13%
2023/05/23	0	0.00	2	149.00	149.00	-2	769	-0.26%
2023/05/17	1	156.00	1	151.50	151.50	0	780	0.00%
2023/05/15	1	152.50	1	147.00	146.50	0	762	0.00%
2023/05/12	2	146.25	4	149.13	146.50	-2	740	-0.27%
2023/05/11	2	145.50	0	0.00	140.00	2	717	0.28%
2023/05/10	2	149.75	2	147.00	145.00	0	701	0.00%
2023/05/09	0	0.00	0	145.50	144.50	0	678	0.00%
2023/05/08	5	147.00	4	147.75	145.50	1	665	0.15%
2023/05/05	5	140.40	3	142.17	139.00	2	642	0.31%
2023/05/03	0	0.00	3	127.00	128.50	-3	629	-0.48%
2023/05/02	0	0.00	1	124.50	127.00	-1	619	-0.16%
2023/04/25	2	120.75	1	126.00	122.00	1	567	0.18%
2023/04/07	0	0.00	2	102.50	103.00	-2	357	-0.56%
2023/03/31	0	0.00	2	93.80	93.80	-2	306	-0.65%
2023/03/13	1	93.30	0	0.00	92.40	1	328	0.30%
2023/03/10	1	98.10	0	0.00	97.30	1	318	0.31%
2023/03/06	0	0.00	1	92.20	92.20	-1	254	-0.39%
2023/02/24	0	0.00	2	90.50	90.10	-2	240	-0.83%
2023/02/23	1	92.30	1	92.00	89.50	0	236	0.00%
2023/02/22	1	90.30	0	0.00	90.00	1	227	0.44%
2023/02/21	0	0.00	1	88.30	88.70	-1	217	-0.46%
2023/02/20	1	89.90	0	0.00	90.10	1	203	0.49%
2023/02/17	0	0.00	2	81.20	82.80	-2	185	-1.08%
2023/02/14	0	0.00	2	75.50	74.90	-2	154	-1.29%
2023/02/13	0	0.00	1	72.00	72.00	-1	146	-0.68%
2023/02/10	1	71.10	0	0.00	71.70	1	144	0.69%
2023/02/02	0	0.00	2	75.00	74.80	-2	130	-1.53%
2023/02/01	2	71.80	0	0.00	71.70	2	117	1.70%
2023/01/03	2	66.70	0	0.00	66.90	2	112	1.78%
2022/12/30	0	0.00	1	67.30	66.90	-1	112	-0.89%
2022/12/29	1	68.70	0	0.00	68.50	1	110	0.91%
2022/12/20	1	70.20	2	68.15	70.50	-1	92	-1.08%
2022/12/19	0	0.00	2	68.10	66.50	-2	71	-2.79%
2022/12/16	1	62.20	1	63.60	62.20	0	51	0.00%
2022/09/01	1	61.60	0	0.00	59.60	1	140	0.71%
2022/08/30	3	61.10	3	60.53	60.00	0	106	0.00%
2022/08/29	1	58.00	1	60.20	60.20	0	70	0.00%
2022/08/26	0	0.00	1	54.80	54.80	-1	46	-2.15%
2022/08/12	0	0.00	1	48.00	47.30	-1	20	-4.87%
2021/12/06	0	0.00	4	44.85	44.85	-4	86	-4.63%
2021/10/28	1	37.00	0	0.00	36.70	1	60	1.65%
2021/10/06	0	0.00	1	37.20	35.10	-1	23	-4.26%
2021/10/05	2	36.10	1	36.50	35.55	1	22	4.35%
2021/10/04	1	36.60	1	37.00	37.00	0	18	0.00%
2021/07/19	3	34.45	0	0.00	34.60	3	32	9.16%
2021/05/26	0	0.00	8	32.80	32.80	-8	47	-16.67%
2021/05/21	10	32.60	0	0.00	33.00	10	48	20.50%
2021/04/14	0	0.00	3	32.80	33.80	-3	64	-4.62%
2021/03/16	0	0.00	2	34.45	34.85	-2	73	-2.72%
2021/01/20	2	36.00	0	0.00	34.05	2	82	2.43%
2021/01/13	1	31.80	0	0.00	31.80	1	61	1.62%
2020/12/09	5	30.60	0	0.00	29.45	5	47	10.53%
2020/11/19	2	33.90	0	0.00	29.10	2	30	6.63%
2018/06/04	0	0.00	1	57.10	57.00	-1	93	-1.07%
2018/05/28	2	59.80	0	0.00	60.50	2	97	2.04%
2018/04/20	0	0.00	1	74.60	73.10	-1	151	-0.66%
2018/04/10	0	0.00	1	70.00	70.10	-1	141	-0.71%
2018/04/09	1	67.90	1	69.80	69.30	0	138	0.00%
2018/04/03	1	68.70	0	0.00	66.90	1	135	0.74%
2018/03/26	0	0.00	3	61.40	61.40	-3	128	-2.33%
2018/03/23	0	0.00	0.1	60.00	60.20	-0.1	126	-0.04%
2018/03/22	3	64.30	0	0.00	63.00	3	124	2.42%
2018/03/21	0	0.00	1	62.70	62.70	-1	117	-0.85%
2018/03/19	0.1	57.20	0	0.00	56.70	0.1	110	0.05%
2018/01/24	1	50.40	0	0.00	49.80	1	68	1.45%
2018/01/22	1	52.00	0	0.00	51.40	1	58	1.70%