yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)
  • 股價
    20.55
  • 漲跌
    ▲0.50
  • 漲幅
    +2.49%
  • 成交量
    445
  • 產業
    上市 營建類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
寶徠 (1805)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.001020.3520.05-10636-1.57%
2024/05/221020.0500.0019.80107061.42%
2024/04/2200.00520.2020.60-5523-0.96%
2024/04/17520.3500.0020.8054601.09%
2024/04/0900.006.619.4720.10-6.6394-1.67%
2024/03/2600.00518.2218.20-5408-1.23%
2024/03/21519.0000.0018.1054031.24%
2024/02/23119.2500.0018.8013300.30%
2023/12/2200.00113.4013.40-1146-0.68%
2023/12/1500.00215.3516.10-2111-1.79%
2023/12/14213.6000.0015.0021011.97%
2023/08/2900.00111.5011.55-186-1.15%
2023/08/1800.000.110.0010.10-0.152-0.15%
2023/02/23110.7000.0010.651283.53%
2023/02/1400.001010.0510.50-1026-37.17%
2022/09/2100.00311.7511.95-318-15.90%
2022/07/0400.00111.3011.30-142-2.34%
2022/05/19211.6500.0012.002494.05%
2022/04/18213.2000.0013.352474.23%
2022/04/15313.2500.0013.353476.27%
2022/04/14613.3300.0013.5064812.42%
2022/04/12313.3000.0013.403466.51%
2022/04/07313.4000.0013.403486.15%
2022/03/31513.6000.0013.705539.30%
2022/03/1400.001.113.4814.00-1.157-1.95%
2022/02/1500.00013.5013.50052-0.05%
2022/01/10214.0500.0014.252523.83%
2022/01/0700.00514.2014.25-552-9.49%
2022/01/0400.00214.5014.50-247-4.18%
2021/12/30214.5300.0014.702464.32%
2021/12/29514.5000.0014.7554311.37%
2021/12/27214.3000.0014.202395.08%
2021/12/241214.2900.0014.35123930.41%
2021/11/16113.4500.0013.951721.38%
2021/10/06513.8000.0013.8051513.29%
2021/04/2300.001116.5016.35-111,225-0.90%
2021/04/221716.89217.3016.50151,2241.23%
2021/04/2100.001017.5517.50-101,207-0.83%
2021/04/201216.9100.0016.90121,1791.02%
2021/03/17114.6500.0014.7511,0480.10%
2021/03/16115.7000.0015.6011,0010.10%
2021/03/1200.00616.1016.00-6981-0.61%
2021/03/05116.4000.0016.1519050.11%
2021/02/25216.4500.0016.3526520.31%
2021/01/2200.002010.7811.20-20367-5.44%
2021/01/141011.3000.0012.00103053.27%
2021/01/07210.7000.0010.7021521.31%
2021/01/0539.8200.009.7531112.69%
2020/12/3129.9100.009.9921111.79%
2020/12/2859.9500.009.9951184.22%
2019/03/2500.00110.4510.45-185-1.18%
2019/03/20110.60110.7010.650810.00%
2019/03/12110.2000.0010.101731.37%
2018/08/2900.000.111.7011.90-0.1257-0.03%
2018/05/1600.00113.6013.75-1204-0.49%
2018/05/1000.00313.5013.25-3162-1.85%
2018/05/0900.00212.9012.80-2155-1.28%
2018/05/0200.00112.2512.40-1110-0.91%
2018/04/25111.4000.0012.1011030.97%
2018/01/31512.6800.0012.8551333.73%
2018/01/12113.1000.0013.4511570.64%
寶徠建設經營將進入新階段 董事長由現任總經理林瑞山接任Anue鉅亨-2024/03/21
寶徠今年迎來轉盈契機 璞園及鋼市「大咖」全進入董事會Anue鉅亨-2024/03/20
寶徠減增資改善財務結構預計年底全部完成 華亞案明年推出Anue鉅亨-2023/09/22
寶徠 相關文章
寶徠 相關影音