精湛 (2070)-凱基-彰化券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

股價
73.0
漲跌
▼3.0
漲幅
-3.95%
成交量
504張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	1	75.80	76.00	-1	2,272	-0.04%
2024/09/04	1	77.50	0	0.00	74.60	1	2,275	0.04%
2024/08/30	0	0.00	1	84.90	84.50	-1	2,307	-0.04%
2024/08/29	0.2	82.70	0	0.00	81.80	0.2	2,300	0.01%
2024/08/28	3	82.90	0	0.00	83.00	3	2,298	0.13%
2024/08/22	0	0.00	1	82.30	83.50	-1	2,262	-0.04%
2024/08/21	10.1	84.61	8	84.66	84.00	2.1	2,253	0.09%
2024/08/20	7	79.89	7	79.99	84.30	0	2,091	0.00%
2024/08/16	2	70.15	4	71.50	71.60	-2	1,746	-0.11%
2024/08/15	1	62.60	7	64.00	65.10	-6	1,672	-0.36%
2024/08/14	5	61.00	0	0.00	59.20	5	1,565	0.32%
2024/08/13	3	58.10	3	60.40	60.00	0	1,531	0.00%
2024/08/09	3	60.73	4	59.48	56.80	-1	1,460	-0.07%
2024/08/08	10	56.54	9	57.24	57.10	1	1,419	0.07%
2024/08/07	4	56.78	3	58.77	57.00	1	1,366	0.07%
2024/08/06	2	59.85	0	0.00	56.30	2	1,299	0.15%
2024/08/05	0	0.00	1	62.60	62.50	-1	1,230	-0.08%
2024/08/02	4	66.52	3	69.40	69.40	1	1,109	0.09%
2024/08/01	0	0.00	16	64.39	63.10	-16	1,020	-1.57%
2024/07/31	17	61.10	3	61.93	62.80	14	913	1.53%
2024/07/30	0	0.00	20	55.48	57.20	-20	836	-2.39%
2024/07/29	0	0.00	20	55.00	55.10	-20	809	-2.47%
2024/07/26	0	0.00	3	54.53	55.00	-3	771	-0.39%
2024/07/22	47	54.63	6	55.87	53.50	41	731	5.60%
2024/07/19	0	0.00	5	55.80	55.00	-5	674	-0.74%
2024/07/18	2	52.60	0	0.00	52.90	2	640	0.31%
2024/07/17	4	53.30	0	0.00	53.90	4	604	0.66%
2024/07/15	1	58.00	1	58.70	51.30	0	527	0.00%
2024/07/12	1	52.30	5	53.38	54.20	-4	429	-0.93%
2024/07/11	3	49.10	0	0.00	49.35	3	395	0.76%
2024/07/10	3	48.72	1	51.00	50.90	2	379	0.53%
2024/07/08	1	57.80	7	57.80	57.80	-6	314	-1.91%
2024/07/04	0	0.00	1	47.85	47.85	-1	258	-0.39%
2024/07/03	5	43.36	1	43.35	43.50	4	255	1.57%
2024/06/28	3	42.60	2	41.33	41.50	1	247	0.40%
2024/06/26	1	41.40	0	0.00	41.40	1	251	0.40%
2024/06/21	0	0.00	3	41.83	41.80	-3	318	-0.94%
2024/06/19	0	0.00	3	42.55	41.10	-3	311	-0.96%
2024/06/18	3	42.02	3	41.70	42.30	0	312	0.00%
2024/06/11	9	41.84	0	0.00	40.10	9	342	2.63%
2024/06/07	0	0.00	13	41.30	41.70	-13	333	-3.90%
2024/06/06	13	38.85	0	0.00	39.35	13	282	4.59%
2024/05/22	0	0.00	1	36.50	36.90	-1	248	-0.40%
2024/05/09	1	34.55	0	0.00	34.10	1	233	0.43%
2024/05/07	0	0.00	2	34.95	35.40	-2	230	-0.87%
2024/04/22	1	31.10	0	0.00	31.25	1	217	0.46%
2024/04/15	1	34.40	0	0.00	34.40	1	216	0.46%
2024/04/09	0	0.00	2	35.38	35.45	-2	217	-0.92%
2024/03/20	2	39.38	4	39.38	36.30	-2	103	-1.93%
2024/03/12	0	0.00	1	36.20	36.85	-1	44	-2.27%
2024/02/19	1	32.00	0	0.00	32.20	1	29	3.42%
2024/01/26	2	34.13	0	0.00	34.20	2	27	7.35%
2024/01/16	1	34.60	2	35.65	34.60	-1	25	-3.99%
2024/01/12	2	33.80	0	0.00	33.25	2	23	8.51%
2024/01/11	1	35.55	0	0.00	34.75	1	23	4.34%
2024/01/10	0	0.00	1	36.85	35.50	-1	21	-4.60%
2024/01/08	1	34.40	0	0.00	34.40	1	18	5.32%
2022/12/09	0	0.00	18	33.75	34.00	-18	95	-18.85%
2022/12/06	0	0.00	1	35.65	35.55	-1	82	-1.21%
2022/12/05	0	0.00	3	36.45	36.50	-3	82	-3.64%
2022/11/28	0	0.00	1	38.20	38.00	-1	77	-1.29%
2022/11/25	0	0.00	1	38.00	38.00	-1	75	-1.33%
2022/11/23	3	35.57	0	0.00	36.00	3	70	4.24%
2022/11/21	3	35.05	0	0.00	35.15	3	69	4.32%
2022/11/18	10	38.10	0	0.00	35.60	10	67	14.77%
2022/11/17	1	38.75	0	0.00	38.75	1	65	1.53%
2022/11/11	0	0.00	5	37.30	37.30	-5	51	-9.76%
2022/11/10	12	37.10	0	0.00	37.45	12	49	24.08%
2021/09/01	0	0.00	2	40.15	39.85	-2	252	-0.79%
2021/08/24	2	36.70	0	0.00	36.50	2	125	1.59%
2021/08/09	10	30.50	10	30.25	29.50	0	42	0.00%
2021/08/06	0	0.00	2	28.90	29.40	-2	30	-6.53%
2021/08/04	2	27.20	0	0.00	27.70	2	27	7.32%
2021/07/19	0	0.00	14	27.85	28.05	-14	28	-48.47%
2021/07/16	0	0.00	7	28.05	28.05	-7	29	-23.35%
2021/06/23	17	28.61	0	0.00	27.95	17	39	42.73%
2021/06/21	1	28.50	0	0.00	28.20	1	38	2.57%
2021/06/10	1	28.60	0	0.00	29.05	1	38	2.57%
2021/06/09	2	29.15	0	0.00	29.10	2	38	5.15%
2020/12/22	0	0.00	6	26.10	28.80	-6	18	-33.15%
2020/12/18	6	26.40	0	0.00	26.80	6	18	33.24%
2020/12/10	0	0.00	1	27.70	27.40	-1	18	-5.50%
2020/12/09	1	26.35	0	0.00	27.35	1	18	5.52%
2020/12/08	0	0.00	9	25.50	25.70	-9	17	-51.58%
2020/12/07	0	0.00	9	26.00	25.90	-9	17	-52.94%
2020/12/04	12	25.14	0	0.00	25.50	12	16	73.25%
2020/12/02	6	25.48	0	0.00	25.25	6	15	38.26%
2020/01/16	0	0.00	2	32.45	32.50	-2	72	-2.76%
2019/12/30	0	0.00	1	34.35	34.10	-1	63	-1.56%
2019/12/27	1	34.00	0	0.00	34.40	1	61	1.63%
2019/11/28	0	0.00	1	27.65	27.55	-1	25	-3.88%
2019/04/17	0	0.00	1	39.80	39.25	-1	199	-0.50%
2019/04/15	1	39.80	0	0.00	40.10	1	201	0.50%
2019/04/03	3	36.23	0	0.00	36.50	3	194	1.54%
2019/02/11	0	0.00	1	36.80	37.80	-1	377	-0.27%
2019/01/28	1	38.00	0	0.00	38.00	1	370	0.27%
2019/01/18	0	0.00	1	40.00	38.85	-1	361	-0.28%
2019/01/16	0	0.00	1	41.40	41.15	-1	354	-0.28%
2019/01/15	1	39.10	0	0.00	39.10	1	342	0.29%
2019/01/11	1	40.65	1	40.65	40.50	0	331	0.00%
2019/01/10	1	37.80	0	0.00	39.45	1	316	0.32%
2018/12/25	0	0.00	2	38.00	37.95	-2	252	-0.79%
2018/12/22	0	0.00	1	42.10	39.90	-1	234	-0.43%
2018/12/21	2	43.63	0	0.00	42.60	2	219	0.91%
2018/12/20	0	0.00	1	49.25	46.50	-1	196	-0.51%
2018/12/19	2	48.55	0	0.00	48.90	2	181	1.10%
2018/12/18	0	0.00	1	50.00	49.60	-1	162	-0.62%