精湛 (2070)-凱基-彰化券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
65.0
漲跌
▲0.2
漲幅
+0.31%
成交量
174張
產業
上櫃電機機械類股▲0.49%
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	10	63.85	64.30	-10	1,943	-0.51%
2025/01/06	1.2	76.47	1	75.10	74.20	0.2	2,343	0.01%
2024/12/31	2	73.80	2	72.40	73.80	0	2,515	0.00%
2024/12/30	2	72.80	2	73.10	72.40	0	2,573	0.00%
2024/12/26	1	79.80	0	0.00	76.40	1	2,901	0.03%
2024/12/20	2	72.60	2	73.00	71.20	0	3,332	0.00%
2024/12/16	2	72.70	2	73.00	72.30	0	4,362	0.00%
2024/12/13	2	72.90	2	73.50	72.70	0	4,619	0.00%
2024/12/12	1	78.90	1	76.50	76.50	0	5,040	0.00%
2024/12/10	1	78.00	1	81.00	77.40	0	5,324	0.00%
2024/12/09	1	80.50	1	80.10	80.10	0	5,390	0.00%
2024/12/06	1	81.40	2	81.80	81.40	-1	5,396	-0.02%
2024/12/05	0	0.00	0.1	82.60	81.90	-0.1	5,388	0.00%
2024/12/04	0	0.00	0	85.20	85.70	0	5,378	0.00%
2024/12/03	0	0.00	0.3	85.46	84.80	-0.3	5,372	-0.01%
2024/12/02	0	0.00	0.6	85.80	86.60	-0.6	5,361	-0.01%
2024/11/29	14	91.09	15	89.29	88.10	-1	5,329	-0.02%
2024/11/28	15	93.35	13	91.94	85.60	2	5,187	0.04%
2024/11/27	54	87.04	87	88.62	93.20	-33	4,717	-0.70%
2024/11/26	1	82.30	0	0.00	84.80	1	4,467	0.02%
2024/11/25	0	0.00	2	75.80	77.10	-2	4,411	-0.05%
2024/11/21	2	74.50	0	0.00	74.50	2	4,404	0.05%
2024/11/18	0	0.00	5	70.60	70.80	-5	4,807	-0.10%
2024/11/13	0	0.00	1	76.00	75.10	-1	5,073	-0.02%
2024/11/11	1	79.50	1	78.10	78.50	0	5,117	0.00%
2024/11/07	2	84.20	0	0.00	84.00	2	5,155	0.04%
2024/11/05	6	85.52	6	84.20	82.50	0	5,260	0.00%
2024/11/04	1	83.80	0	0.00	81.50	1	5,309	0.02%
2024/11/01	5	82.68	0	0.00	84.00	5	5,416	0.09%
2024/10/29	10	87.00	0	0.00	86.00	10	5,585	0.18%
2024/10/28	11	88.95	0	0.00	88.00	11	5,635	0.20%
2024/10/24	5	97.58	5	95.58	93.30	0	5,664	0.00%
2024/10/23	9	98.64	7	97.21	97.30	2	5,666	0.04%
2024/10/18	2	99.30	0	0.00	97.50	2	5,694	0.04%
2024/10/17	8	99.21	9	98.50	97.00	-1	5,645	-0.02%
2024/10/16	13	94.59	4	96.55	94.00	9	5,552	0.16%
2024/10/14	3	94.00	7	94.24	94.50	-4	5,579	-0.07%
2024/10/11	6	100.57	4.2	97.52	96.90	1.8	5,559	0.03%
2024/10/09	4	107.88	7	106.14	105.50	-3	5,512	-0.05%
2024/10/08	4	110.63	4	111.88	115.00	0	5,452	0.00%
2024/10/07	1.2	109.17	2	110.00	109.00	-0.8	5,413	-0.01%
2024/10/04	1	105.00	0	0.00	105.00	1	5,381	0.02%
2024/10/01	3	111.67	5	111.60	111.50	-2	5,325	-0.04%
2024/09/30	48	107.00	44	108.41	107.00	4	5,105	0.08%
2024/09/27	3	108.50	4	110.75	113.00	-1	4,994	-0.02%
2024/09/26	1	107.50	3	105.67	103.00	-2	4,821	-0.04%
2024/09/25	0	0.00	2	112.00	105.00	-2	4,754	-0.04%
2024/09/24	5	117.60	9	112.50	111.00	-4	4,613	-0.09%
2024/09/23	14	116.25	11.2	116.00	116.00	2.8	4,386	0.06%
2024/09/20	2	110.25	2	113.25	114.50	0	3,977	0.00%
2024/09/19	17	100.38	14	102.59	104.50	3	3,861	0.08%
2024/09/18	10	100.44	11	98.21	95.30	-1	3,608	-0.03%
2024/09/16	7	101.14	2	103.25	105.50	5	3,323	0.15%
2024/09/13	16	90.54	18.1	90.95	96.10	-2.1	3,071	-0.07%
2024/09/12	5	79.18	9	82.27	87.40	-4	2,644	-0.15%
2024/09/11	41	83.63	32	84.28	79.50	9	2,494	0.36%
2024/09/05	0	0.00	1	75.80	76.00	-1	2,272	-0.04%
2024/09/04	1	77.50	0	0.00	74.60	1	2,275	0.04%
2024/08/30	0	0.00	1	84.90	84.50	-1	2,307	-0.04%
2024/08/29	0.2	82.70	0	0.00	81.80	0.2	2,300	0.01%
2024/08/28	3	82.90	0	0.00	83.00	3	2,298	0.13%
2024/08/22	0	0.00	1	82.30	83.50	-1	2,262	-0.04%
2024/08/21	10.1	84.61	8	84.66	84.00	2.1	2,253	0.09%
2024/08/20	7	79.89	7	79.99	84.30	0	2,091	0.00%
2024/08/16	2	70.15	4	71.50	71.60	-2	1,746	-0.11%
2024/08/15	1	62.60	7	64.00	65.10	-6	1,672	-0.36%
2024/08/14	5	61.00	0	0.00	59.20	5	1,565	0.32%
2024/08/13	3	58.10	3	60.40	60.00	0	1,531	0.00%
2024/08/09	3	60.73	4	59.48	56.80	-1	1,460	-0.07%
2024/08/08	10	56.54	9	57.24	57.10	1	1,419	0.07%
2024/08/07	4	56.78	3	58.77	57.00	1	1,366	0.07%
2024/08/06	2	59.85	0	0.00	56.30	2	1,299	0.15%
2024/08/05	0	0.00	1	62.60	62.50	-1	1,230	-0.08%
2024/08/02	4	66.52	3	69.40	69.40	1	1,109	0.09%
2024/08/01	0	0.00	16	64.39	63.10	-16	1,020	-1.57%
2024/07/31	17	61.10	3	61.93	62.80	14	913	1.53%
2024/07/30	0	0.00	20	55.48	57.20	-20	836	-2.39%
2024/07/29	0	0.00	20	55.00	55.10	-20	809	-2.47%
2024/07/26	0	0.00	3	54.53	55.00	-3	771	-0.39%
2024/07/22	47	54.63	6	55.87	53.50	41	731	5.60%
2024/07/19	0	0.00	5	55.80	55.00	-5	674	-0.74%
2024/07/18	2	52.60	0	0.00	52.90	2	640	0.31%
2024/07/17	4	53.30	0	0.00	53.90	4	604	0.66%
2024/07/15	1	58.00	1	58.70	51.30	0	527	0.00%
2024/07/12	1	52.30	5	53.38	54.20	-4	429	-0.93%
2024/07/11	3	49.10	0	0.00	49.35	3	395	0.76%
2024/07/10	3	48.72	1	51.00	50.90	2	379	0.53%
2024/07/08	1	57.80	7	57.80	57.80	-6	314	-1.91%
2024/07/04	0	0.00	1	47.85	47.85	-1	258	-0.39%
2024/07/03	5	43.36	1	43.35	43.50	4	255	1.57%
2024/06/28	3	42.60	2	41.33	41.50	1	247	0.40%
2024/06/26	1	41.40	0	0.00	41.40	1	251	0.40%
2024/06/21	0	0.00	3	41.83	41.80	-3	318	-0.94%
2024/06/19	0	0.00	3	42.55	41.10	-3	311	-0.96%
2024/06/18	3	42.02	3	41.70	42.30	0	312	0.00%
2024/06/11	9	41.84	0	0.00	40.10	9	342	2.63%
2024/06/07	0	0.00	13	41.30	41.70	-13	333	-3.90%
2024/06/06	13	38.85	0	0.00	39.35	13	282	4.59%
2024/05/22	0	0.00	1	36.50	36.90	-1	248	-0.40%
2024/05/09	1	34.55	0	0.00	34.10	1	233	0.43%
2024/05/07	0	0.00	2	34.95	35.40	-2	230	-0.87%
2024/04/22	1	31.10	0	0.00	31.25	1	217	0.46%
2024/04/15	1	34.40	0	0.00	34.40	1	216	0.46%
2024/04/09	0	0.00	2	35.38	35.45	-2	217	-0.92%
2024/03/20	2	39.38	4	39.38	36.30	-2	103	-1.93%
2024/03/12	0	0.00	1	36.20	36.85	-1	44	-2.27%
2024/02/19	1	32.00	0	0.00	32.20	1	29	3.42%