台橡 (2103)-凱基-彰化券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.70
漲跌
▲0.10
漲幅
+0.41%
成交量
3,146張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	10	24.60	24.60	-10	1,270	-0.79%
2024/04/16	0	0.00	6	24.30	23.60	-6	1,223	-0.49%
2024/04/15	0	0.00	2	24.30	24.15	-2	1,189	-0.17%
2024/04/12	0.2	24.30	0	0.00	24.20	0.2	1,154	0.02%
2024/04/10	5	24.10	0	0.00	24.00	5	1,086	0.46%
2024/03/27	1	23.30	1	23.55	23.55	0	971	0.00%
2024/03/25	0	23.10	0	0.00	23.05	0	943	0.00%
2024/03/21	0	0.00	3	23.35	23.35	-3	941	-0.32%
2024/03/08	2	22.68	0	0.00	22.45	2	858	0.23%
2024/03/07	1	22.70	4	22.60	22.80	-3	829	-0.36%
2024/03/04	1	22.85	0	0.00	22.85	1	793	0.13%
2024/03/01	0	0.00	4	22.85	22.85	-4	788	-0.51%
2024/02/29	3	22.90	0	0.00	22.80	3	786	0.38%
2024/02/27	2	22.88	0	0.00	22.80	2	775	0.26%
2024/02/21	10	23.35	0	0.00	23.45	10	740	1.35%
2024/02/20	1	23.70	0	0.00	23.35	1	723	0.14%
2024/02/19	1	23.45	23	23.30	23.45	-22	690	-3.19%
2024/02/16	23	23.00	0	0.00	22.90	23	667	3.44%
2024/01/22	4	22.18	0	0.00	22.15	4	583	0.69%
2024/01/17	0	0.00	1	22.55	22.45	-1	549	-0.18%
2024/01/08	0	0.00	0.1	24.35	24.15	-0.1	583	-0.02%
2024/01/05	0	0.00	0.1	24.20	24.30	-0.1	590	-0.02%
2024/01/04	0	0.00	0.2	24.30	24.15	-0.2	595	-0.04%
2023/12/27	3	24.35	0	0.00	24.25	3	605	0.50%
2023/12/26	1	24.30	0	0.00	24.30	1	604	0.17%
2023/12/19	0	0.00	0.3	24.10	24.00	-0.3	599	-0.05%
2023/12/08	0	0.00	3	23.85	23.80	-3	629	-0.48%
2023/12/07	3	23.87	0	0.00	23.90	3	625	0.48%
2023/11/29	0	0.00	5	24.15	24.15	-5	627	-0.80%
2023/11/27	0	24.25	0	0.00	24.30	0	651	0.00%
2023/11/24	10	24.35	0	0.00	24.25	10	651	1.54%
2023/11/16	0	0.00	1	24.00	24.20	-1	647	-0.15%
2023/11/09	0.1	23.25	0	0.00	23.55	0.1	659	0.02%
2023/10/23	0	0.00	18	23.31	22.85	-18	834	-2.16%
2023/10/13	1	23.70	1	23.80	23.90	0	803	0.00%
2023/10/04	1	23.20	0	0.00	23.25	1	821	0.12%
2023/10/03	3	23.65	0	0.00	23.80	3	819	0.37%
2023/09/21	1	24.05	1	24.20	24.10	0	887	0.00%
2023/09/19	5	24.55	0	0.00	24.65	5	917	0.54%
2023/09/18	20	24.18	1	24.20	24.10	19	919	2.07%
2023/09/15	1	24.05	0	0.00	24.15	1	916	0.11%
2023/09/08	0	0.00	1	24.45	24.30	-1	986	-0.10%
2023/09/07	1	24.30	0	0.00	24.30	1	992	0.10%
2023/09/04	0	0.00	4	24.80	24.90	-4	1,003	-0.40%
2023/08/24	0.1	23.20	0	0.00	23.15	0.1	1,183	0.01%
2023/08/15	40	23.49	30	23.55	23.50	10	1,361	0.73%
2023/08/14	0.2	23.77	4	23.90	23.65	-3.8	1,370	-0.28%
2023/08/10	2	24.00	0	0.00	24.10	2	1,376	0.15%
2023/08/09	0.1	24.30	0	0.00	24.10	0.1	1,370	0.01%
2023/08/08	0.1	24.40	0	0.00	24.35	0.1	1,370	0.01%
2023/08/07	3	24.50	0	0.00	24.65	3	1,388	0.22%
2023/08/04	3	24.82	0.1	24.85	24.80	3	1,362	0.22%
2023/08/02	0	0.00	2	25.40	25.00	-2	1,370	-0.15%
2023/07/26	2	24.85	0	0.00	24.80	2	1,393	0.14%
2023/07/24	17	24.85	0	0.00	24.85	17	1,406	1.21%
2023/07/19	0	0.00	3	25.15	25.00	-3	1,402	-0.21%
2023/07/18	1	25.25	0	0.00	25.20	1	1,410	0.07%
2023/07/17	0	0.00	1	25.50	25.45	-1	1,428	-0.07%
2023/07/12	7	25.15	0	0.00	25.20	7	1,426	0.49%
2023/07/06	2	25.30	0	0.00	25.25	2	1,397	0.14%
2023/07/05	1	25.60	0	0.00	25.55	1	1,374	0.07%
2023/07/04	1	25.70	0	0.00	25.65	1	1,369	0.07%
2023/06/29	40	25.65	0	0.00	25.60	40	1,363	2.93%
2023/06/21	6	26.65	0	0.00	26.85	6	1,329	0.45%
2023/06/20	0.1	26.65	0	0.00	26.75	0.1	1,330	0.01%
2023/06/19	0	0.00	20	26.75	26.70	-20	1,327	-1.51%
2023/06/16	0	0.00	10	26.85	26.90	-10	1,306	-0.77%
2023/06/15	20	26.25	0	0.00	26.25	20	1,272	1.57%
2023/06/13	1	26.10	1	26.10	26.25	0	1,434	0.00%
2023/06/08	4	26.05	0	0.00	26.20	4	1,523	0.26%
2023/06/06	3	26.10	0	0.00	26.05	3	1,609	0.19%
2023/06/05	10	26.00	7	26.10	26.05	3	1,613	0.19%
2023/05/30	6	25.36	0	0.00	25.40	6	1,523	0.39%
2023/05/29	8	25.86	0	0.00	25.80	8	1,485	0.54%
2023/05/26	11	26.00	0	0.00	25.95	11	1,457	0.75%
2023/05/25	2	26.10	0	0.00	26.10	2	1,426	0.14%
2023/05/24	10	26.30	0	0.00	26.50	10	1,392	0.72%
2023/05/23	1	26.45	0	0.00	26.55	1	1,374	0.07%
2023/05/18	0	0.00	2	26.70	26.50	-2	1,381	-0.14%
2023/05/02	4	27.85	0	0.00	27.90	4	1,648	0.24%
2023/04/25	0	0.00	1	27.70	27.80	-1	1,622	-0.06%
2023/04/21	28	27.40	0	0.00	27.35	28	1,629	1.72%
2023/03/30	0	28.30	0	0.00	28.35	0	1,624	0.00%
2023/03/29	0	0.00	3	28.25	28.30	-3	1,617	-0.19%
2023/03/28	0	0.00	2	28.25	28.10	-2	1,622	-0.12%
2023/03/21	2	27.55	0	0.00	27.55	2	1,649	0.12%
2023/03/09	0	0.00	1	29.55	29.60	-1	1,374	-0.07%
2023/03/08	0	0.00	4	29.45	29.65	-4	1,383	-0.29%
2023/03/03	0	0.00	9	29.07	29.40	-9	1,348	-0.67%
2023/03/01	6	28.65	0	0.00	28.75	6	1,325	0.45%
2023/02/24	0	0.00	2	29.10	29.05	-2	1,300	-0.15%
2023/02/22	3	28.85	2	29.00	29.10	1	1,279	0.08%
2023/02/21	0	0.00	2	29.30	29.15	-2	1,262	-0.16%
2023/02/16	6	28.71	0	0.00	28.80	6	1,273	0.47%
2023/02/15	0	0.00	2	29.40	29.25	-2	1,247	-0.16%
2023/02/14	0	0.00	3	29.35	29.45	-3	1,250	-0.24%
2023/02/10	3	28.95	0	0.00	28.70	3	1,251	0.24%
2023/02/08	3	29.50	3	29.95	29.75	0	1,215	0.00%
2023/02/07	0	29.75	0	0.00	29.80	0	1,162	0.00%
2023/02/06	5	30.11	2	30.60	29.90	3	1,096	0.27%
2023/02/03	0	0.00	5	29.46	29.60	-5	1,007	-0.50%
2022/12/16	0	28.00	0	27.85	27.95	0	988	0.00%
2022/12/14	0	0.00	10	28.10	28.00	-10	982	-1.02%
2022/12/13	0	0.00	1	28.00	27.85	-1	963	-0.10%
2022/12/12	1	28.15	0	0.00	28.20	1	947	0.11%
2022/12/05	0	0.00	2	27.95	28.10	-2	900	-0.22%
2022/12/01	0	0.00	3	27.48	27.55	-3	870	-0.34%
2022/11/25	0	0.00	7	26.97	26.80	-7	852	-0.82%
2022/11/21	4	26.68	0	0.00	26.50	4	890	0.45%
2022/11/18	5	26.75	3	26.75	26.70	2	909	0.22%
2022/11/17	0	0.00	8	27.03	27.05	-8	923	-0.87%
2022/11/16	5	26.80	0	0.00	26.75	5	923	0.54%
2022/11/14	0	0.00	1	26.95	26.95	-1	908	-0.11%
2022/11/03	3	26.80	0	0.00	26.75	3	912	0.33%
2022/11/02	0	0.00	2	27.10	27.10	-2	929	-0.22%
2022/10/31	0	0.00	3	26.65	26.45	-3	959	-0.31%
2022/10/25	3	26.25	0	0.00	26.35	3	1,013	0.30%
2022/10/24	5	26.78	0	0.00	26.40	5	1,026	0.49%
2022/10/20	0	0.00	2	27.15	27.20	-2	1,023	-0.20%
2022/10/19	0	0.00	1	26.95	26.75	-1	968	-0.10%
2022/10/18	3	26.60	3	26.80	26.85	0	966	0.00%
2022/10/13	1	26.15	0	0.00	25.95	1	1,016	0.10%
2022/10/11	0	0.00	2	26.75	26.75	-2	1,154	-0.17%
2022/10/04	2	26.45	0	0.00	26.45	2	1,310	0.15%
2022/10/03	0	0.00	2	26.25	26.20	-2	1,325	-0.15%
2022/09/29	2	25.45	3	25.75	25.65	-1	1,350	-0.07%
2022/09/28	1	25.05	0	0.00	25.10	1	1,376	0.07%
2022/09/27	1	26.20	0	0.00	26.10	1	1,369	0.07%
2022/09/26	1	26.05	1	26.20	26.20	0	1,369	0.00%
2022/09/22	2	27.15	2	27.50	27.25	0	1,416	0.00%
2022/09/19	2	27.95	0	0.00	27.55	2	1,443	0.14%
2022/09/16	6	28.15	3	28.45	28.05	3	1,461	0.21%
2022/09/15	0	0.00	4	28.23	28.25	-4	1,487	-0.27%
2022/09/14	10	27.80	0	0.00	27.65	10	1,520	0.66%
2022/09/08	0	0.00	2	27.65	27.65	-2	1,630	-0.12%
2022/09/07	1	27.10	0	0.00	27.00	1	1,706	0.06%
2022/09/06	1	27.65	0	0.00	27.65	1	1,712	0.06%
2022/09/05	3	27.70	0	0.00	27.70	3	1,721	0.17%
2022/08/31	0	0.00	2	28.00	28.20	-2	1,728	-0.12%
2022/08/30	2	28.33	0	0.00	28.30	2	1,720	0.12%
2022/08/26	3	29.25	0	0.00	28.90	3	1,715	0.17%
2022/08/25	3	28.85	0	0.00	29.25	3	1,722	0.17%
2022/08/24	0	0.00	6	28.77	28.75	-6	1,714	-0.35%
2022/08/23	0	0.00	6	28.30	28.25	-6	1,718	-0.35%
2022/08/16	5	28.15	20	28.20	28.25	-15	1,725	-0.87%
2022/08/15	0	0.00	2	28.15	28.15	-2	1,721	-0.12%
2022/08/12	3	27.70	0	0.00	27.75	3	1,716	0.17%
2022/08/10	23	27.60	0	0.00	27.65	23	1,729	1.33%
2022/08/09	0	0.00	3	27.48	27.40	-3	1,727	-0.17%
2022/08/08	0	0.00	25	26.80	27.10	-25	1,729	-1.45%
2022/08/05	0	0.00	2	26.50	26.75	-2	1,727	-0.12%
2022/08/03	2	25.95	1	25.70	25.75	1	1,764	0.06%
2022/08/01	27	26.34	2	26.20	26.30	25	1,811	1.38%
2022/07/29	0	0.00	25	25.80	25.85	-25	1,815	-1.38%
2022/07/28	0	0.00	2	25.40	25.45	-2	1,807	-0.11%
2022/07/27	2	25.30	0	0.00	25.40	2	1,812	0.11%
2022/07/22	0	0.00	4	25.35	25.35	-4	1,816	-0.22%
2022/07/21	0	0.00	1	25.45	25.50	-1	1,833	-0.05%
2022/07/20	4	25.14	10	25.15	25.05	-6	1,841	-0.33%
2022/07/19	36	25.37	3	25.35	25.35	33	1,840	1.79%
2022/07/18	10	27.25	10	27.63	28.10	0	1,766	0.00%
2022/07/14	2	26.75	0	0.00	27.00	2	1,724	0.12%
2022/07/13	8	26.95	4	26.80	26.80	4	1,730	0.23%
2022/07/11	2	27.90	0	0.00	27.95	2	1,728	0.12%
2022/07/06	2	28.80	0	0.00	28.25	2	1,774	0.11%
2022/07/05	2	29.15	2	29.55	29.40	0	1,777	0.00%
2022/07/04	2	28.80	0	0.00	28.95	2	1,817	0.11%
2022/07/01	0	0.00	4	29.30	28.95	-4	1,861	-0.21%
2022/06/27	7	31.51	2	31.60	31.30	5	1,868	0.27%
2022/06/24	0	0.00	10	30.85	31.35	-10	1,867	-0.54%
2022/06/23	8	30.66	2	30.35	30.35	6	1,870	0.32%
2022/06/22	6	31.37	9	31.46	30.95	-3	1,867	-0.16%
2022/06/21	8	31.58	9	31.37	31.95	-1	1,846	-0.05%
2022/06/17	3	31.05	0	0.00	31.20	3	1,817	0.17%
2022/06/16	5	31.48	3	31.48	31.20	2	1,813	0.11%
2022/06/15	0	0.00	13	30.45	30.60	-13	1,779	-0.73%
2022/06/07	2	30.50	2	30.50	30.45	0	2,014	0.00%
2022/06/06	0	0.00	0	30.50	30.60	0	2,061	0.00%
2022/06/02	0	0.00	6	30.51	30.55	-6	2,134	-0.28%
2022/06/01	1	30.10	0	0.00	30.15	1	2,217	0.05%
2022/05/31	1	29.95	0	0.00	29.90	1	2,267	0.04%
2022/05/27	3	30.10	0	0.00	29.95	3	2,318	0.13%
2022/05/26	1	30.00	0	0.00	29.90	1	2,368	0.04%
2022/05/19	0	0.00	1	29.55	29.65	-1	2,629	-0.04%
2022/05/18	0	0.00	2	30.25	30.20	-2	2,731	-0.07%
2022/05/17	0	0.00	4	29.50	29.60	-4	2,776	-0.14%
2022/05/12	0	0.00	6.9	28.74	28.60	-6.9	2,871	-0.24%
2022/05/09	18	29.87	1	29.70	29.65	17	2,956	0.58%
2022/05/05	4	32.20	0	0.00	32.05	4	2,965	0.13%
2022/05/03	2	31.75	2	32.10	32.10	0	3,104	0.00%
2022/04/28	0	0.00	4	31.90	32.05	-4	3,244	-0.12%
2022/04/27	2	31.20	0	0.00	31.20	2	3,288	0.06%
2022/04/26	0	0.00	2	32.10	32.05	-2	3,285	-0.06%
2022/04/25	0	0.00	1	31.90	31.60	-1	3,323	-0.03%
2022/04/22	1	32.95	0	0.00	32.90	1	3,317	0.03%
2022/04/21	6	33.15	0	0.00	33.20	6	3,361	0.18%
2022/04/20	0	0.00	2	32.65	33.00	-2	3,381	-0.06%
2022/04/19	0	0.00	9	31.99	32.25	-9	3,375	-0.27%
2022/04/18	3	31.70	1	31.30	31.30	2	3,385	0.06%
2022/04/14	2	33.00	2	33.40	33.05	0	3,565	0.00%
2022/04/13	4	32.98	2	33.35	32.95	2	3,656	0.05%
2022/03/29	8	34.54	0	0.00	34.35	8	4,963	0.16%
2022/03/28	0	0.00	10	34.77	34.85	-10	5,183	-0.19%
2022/03/23	0	0.00	1	34.50	34.50	-1	7,378	-0.01%
2022/03/22	0	0.00	3	34.48	34.55	-3	7,612	-0.04%
2022/03/21	1	34.30	2	34.40	34.35	-1	7,692	-0.01%
2022/03/18	3	34.30	0	0.00	34.10	3	7,730	0.04%
2022/03/17	2	34.40	6	34.62	34.60	-4	7,738	-0.05%
2022/03/16	11	33.77	8	33.98	33.90	3	7,717	0.04%
2022/03/15	0	0.00	4	33.60	33.60	-4	7,725	-0.05%
2022/03/10	8	34.21	3	34.20	34.20	5	7,918	0.06%
2022/03/09	2	33.65	7	33.67	33.85	-5	7,905	-0.06%
2022/03/08	2	33.10	2	32.80	32.80	0	7,891	0.00%
2022/03/07	1	34.00	5	34.05	33.65	-4	7,848	-0.05%
2022/03/03	0	0.00	1	35.35	35.40	-1	7,778	-0.01%
2022/03/02	3	35.20	0	0.00	35.15	3	7,793	0.04%
2022/03/01	6	35.67	11	35.89	35.65	-5	7,769	-0.06%
2022/02/25	4	35.23	4.1	35.20	35.20	-0.1	7,762	0.00%
2022/02/24	3	35.35	5	35.88	35.20	-2	7,744	-0.03%
2022/02/22	17	35.45	11	35.79	35.55	6	7,703	0.08%
2022/02/21	0	0.00	3	35.82	36.05	-3	7,652	-0.04%
2022/02/18	11	36.13	6	36.52	35.85	5	7,626	0.07%
2022/02/17	2.9	37.06	3	36.62	36.60	-0.2	7,579	0.00%
2022/02/16	6	37.33	0	0.00	37.15	6	7,607	0.08%
2022/02/15	8	37.33	6	37.25	37.25	2	7,691	0.03%
2022/02/14	5	37.71	2	37.45	37.45	3	7,768	0.04%
2022/02/11	2	38.60	2	39.00	38.60	0	7,823	0.00%
2022/02/10	13	38.93	1	38.90	38.75	12	7,883	0.15%
2022/02/09	1	38.90	18	38.46	39.30	-17	7,906	-0.22%
2022/02/08	8	37.37	23	37.83	38.00	-15	7,954	-0.19%
2022/02/07	14	37.54	9	37.91	37.70	5	7,959	0.06%
2022/01/26	5	37.10	12	37.11	37.10	-7	7,933	-0.09%
2022/01/25	25	37.87	16	37.82	37.75	9	7,908	0.11%
2022/01/24	22	38.29	4	38.33	38.55	18	7,861	0.23%
2022/01/21	6	38.22	0	0.00	38.00	6	7,866	0.08%
2022/01/20	4	38.23	9	38.49	38.65	-5	7,824	-0.06%
2022/01/19	2	37.65	2	37.90	37.90	0	7,783	0.00%
2022/01/18	6	38.05	1	38.20	38.00	5	7,770	0.06%
2022/01/17	3	37.20	9	37.62	37.55	-6	7,741	-0.08%
2022/01/14	3	37.10	4	36.95	36.90	-1	7,750	-0.01%
2022/01/13	6	38.15	2	38.80	37.90	4	7,807	0.05%
2022/01/12	4	38.11	10	38.37	38.35	-6	7,810	-0.08%
2022/01/11	6	38.12	6	38.48	37.80	0	7,822	0.00%
2022/01/10	6	38.50	0	0.00	38.15	6	7,895	0.08%
2022/01/07	4	38.85	10.1	39.56	39.70	-6.1	7,741	-0.08%
2022/01/06	6	39.25	12	39.39	39.15	-6	7,681	-0.08%
2022/01/05	0	0.00	4.3	38.83	38.80	-4.3	7,592	-0.06%
2022/01/04	3	39.85	5	39.25	39.30	-2	7,498	-0.03%
2022/01/03	8	40.38	5	40.57	40.05	3	7,440	0.04%
2021/12/30	18	41.20	7	41.52	40.40	11	7,362	0.15%
2021/12/29	13	42.34	52	42.49	42.05	-39	7,150	-0.55%
2021/12/28	2	40.85	0	0.00	41.30	2	6,705	0.03%
2021/12/27	12	40.92	21	41.27	41.25	-9	6,676	-0.13%
2021/12/24	8	41.04	4	40.68	40.50	4	6,601	0.06%
2021/12/23	45	41.57	8	41.74	41.55	37	6,458	0.57%
2021/12/22	13	41.95	16	41.73	41.55	-3	6,345	-0.05%
2021/12/21	46	41.47	32	41.71	42.95	14	6,141	0.23%
2021/12/20	29	40.45	67.2	40.25	41.80	-38.2	5,051	-0.76%
2021/12/17	20	37.43	43	37.02	38.00	-23	4,349	-0.53%
2021/12/16	1	35.50	7	36.11	36.65	-6	3,951	-0.15%
2021/12/15	1	34.70	2	35.15	34.90	-1	3,727	-0.03%
2021/12/14	15	34.77	0	0.00	34.85	15	3,665	0.41%
2021/12/13	0	0.00	10	35.04	34.85	-10	3,670	-0.27%
2021/12/10	7	34.64	0	0.00	34.30	7	3,654	0.19%
2021/12/09	7	34.80	3	35.25	34.95	4	3,610	0.11%
2021/12/08	10	34.85	4.2	34.95	34.70	5.8	3,563	0.16%
2021/12/07	13	34.42	16	34.38	34.50	-3	3,489	-0.09%
2021/12/06	10	33.55	16.5	33.64	33.85	-6.5	3,393	-0.19%
2021/12/03	5	32.77	2	33.10	32.85	3	3,329	0.09%
2021/12/02	0	0.00	3	32.90	32.70	-3	3,335	-0.09%
2021/12/01	3	32.40	0	0.00	32.70	3	3,324	0.09%
2021/11/30	2	32.60	3	32.83	32.75	-1	3,300	-0.03%
2021/11/26	0	0.00	12	32.30	32.30	-12	3,271	-0.37%
2021/11/25	0	0.00	15	33.05	33.10	-15	3,252	-0.46%
2021/11/24	1	32.70	7	32.81	32.90	-6	3,237	-0.19%
2021/11/23	0	0.00	3	32.20	32.25	-3	3,213	-0.09%
2021/11/22	3	32.50	3	32.40	32.50	0	3,217	0.00%
2021/11/19	4	32.59	0	0.00	32.20	4	3,247	0.12%
2021/11/18	8	32.56	0	0.00	32.60	8	3,277	0.24%
2021/11/17	9	33.02	4	33.29	32.90	5	3,274	0.15%
2021/11/16	7.2	32.90	5	33.05	32.95	2.2	3,260	0.07%
2021/11/15	12	32.34	13	32.70	32.95	-1	3,218	-0.03%
2021/11/12	2	31.75	23.1	32.22	32.50	-21.1	3,164	-0.67%
2021/11/11	12	31.59	6	31.97	31.50	6	3,062	0.20%
2021/11/10	14	31.71	2	32.20	31.50	12	2,982	0.40%
2021/11/09	15	32.11	2	31.80	31.85	13	2,913	0.45%
2021/11/08	0	0.00	5	32.49	32.35	-5	2,868	-0.17%
2021/11/05	11	32.30	8	32.14	31.85	3	2,822	0.11%
2021/11/04	3	31.70	0	0.00	31.20	3	2,717	0.11%
2021/11/03	0	0.00	2	31.85	31.95	-2	2,724	-0.07%
2021/11/02	0	0.00	2	32.05	31.35	-2	2,757	-0.07%
2021/11/01	4	31.80	0	0.00	31.50	4	2,780	0.14%
2021/10/29	0	0.00	4	32.08	32.05	-4	2,827	-0.14%
2021/10/28	0	0.00	6	31.37	31.30	-6	2,768	-0.22%
2021/10/25	0	0.00	2	31.03	31.05	-2	2,828	-0.07%
2021/10/22	6	31.08	0	0.00	30.80	6	2,858	0.21%
2021/10/21	7	32.26	3	32.33	31.50	4	2,843	0.14%
2021/10/20	2	30.90	9	31.58	31.25	-7	2,778	-0.25%
2021/10/19	12	31.09	0	0.00	30.80	12	2,829	0.42%
2021/10/18	4	30.78	17	30.68	31.05	-13	2,806	-0.46%
2021/10/14	5	29.50	0	0.00	29.40	5	2,823	0.18%
2021/10/13	3	30.00	0	0.00	30.00	3	2,855	0.11%
2021/10/08	2	30.55	5	30.82	30.35	-3	2,948	-0.10%
2021/10/07	3	29.15	5	29.69	29.90	-2	3,047	-0.07%
2021/10/04	1	29.85	5	30.00	29.50	-4	3,217	-0.12%
2021/10/01	5	30.64	0	0.00	30.20	5	3,246	0.15%
2021/09/28	2	31.50	2	31.55	31.65	0	3,386	0.00%
2021/09/27	2	31.45	2	31.70	31.45	0	3,594	0.00%
2021/09/24	6	30.93	0	0.00	30.85	6	3,893	0.15%
2021/09/23	0	0.00	4	30.80	30.90	-4	3,972	-0.10%
2021/09/22	0	0.00	2	30.35	30.30	-2	4,110	-0.05%
2021/09/17	5	31.08	0	0.00	30.50	5	4,317	0.12%
2021/09/16	10	31.13	6	31.00	31.35	4	4,325	0.09%
2021/09/15	2	30.30	2	30.65	30.30	0	4,343	0.00%
2021/09/13	0	0.00	6	29.93	30.30	-6	4,747	-0.13%
2021/09/10	0	0.00	2	29.40	29.50	-2	4,848	-0.04%
2021/09/08	2	29.30	0	0.00	29.15	2	5,089	0.04%
2021/09/03	0	0.00	0	30.30	30.15	0	5,262	0.00%
2021/09/02	3	30.10	3	30.10	30.00	0	5,476	0.00%
2021/09/01	3	30.70	0	31.00	30.50	3	5,604	0.05%
2021/08/31	3	30.67	3	31.00	30.95	0	5,853	0.00%
2021/08/30	0	0.00	8	30.93	31.00	-8	6,197	-0.13%
2021/08/26	6	30.93	3	31.00	30.60	3	7,339	0.04%
2021/08/25	12	31.15	6	31.15	31.15	6	7,737	0.08%
2021/08/24	4	30.58	30	30.83	31.50	-26	7,949	-0.33%
2021/08/23	0	0.00	3	30.75	30.55	-3	8,179	-0.04%
2021/08/20	12	30.35	4	29.93	29.90	8	8,304	0.10%
2021/08/19	2	30.95	3	30.90	30.60	-1	8,368	-0.01%
2021/08/18	0	0.00	3	30.90	31.00	-3	8,553	-0.04%
2021/08/17	6	30.65	6	30.98	30.35	0	8,866	0.00%
2021/08/16	5	30.96	0	0.00	30.50	5	9,222	0.05%
2021/08/13	24	31.48	0	0.00	31.40	24	9,270	0.26%
2021/08/12	5	31.63	15	31.93	32.20	-10	9,393	-0.11%
2021/08/11	9	31.50	3	31.80	31.50	6	9,614	0.06%
2021/08/10	0	0.00	2	32.00	31.70	-2	9,872	-0.02%
2021/08/09	6	31.82	3	31.95	32.00	3	10,114	0.03%
2021/08/06	0	0.00	8	31.59	31.90	-8	10,415	-0.08%
2021/08/05	4	31.18	4	31.20	31.20	0	10,781	0.00%
2021/08/04	8	31.16	6	31.48	31.50	2	11,079	0.02%
2021/07/29	3	30.50	7	30.61	30.85	-4	14,607	-0.03%
2021/07/28	0	0.00	5	30.40	30.50	-5	15,233	-0.03%
2021/07/27	8	30.86	0	0.00	30.60	8	15,898	0.05%
2021/07/26	8	31.32	0	0.00	31.15	8	16,525	0.05%
2021/07/23	4.5	31.76	12	31.37	31.80	-7.5	17,193	-0.04%
2021/07/22	2	30.85	0	0.00	30.70	2	17,646	0.01%
2021/07/21	7	30.89	11	30.80	30.65	-4	17,917	-0.02%
2021/07/20	0	0.00	2	31.10	31.10	-2	17,962	-0.01%
2021/07/19	4	32.10	1	32.00	31.95	3	18,100	0.02%
2021/07/16	2	32.05	10	32.41	32.70	-8	18,471	-0.04%
2021/07/15	6	31.53	3	31.88	32.00	3	18,653	0.02%
2021/07/14	8	31.34	7	31.47	31.75	1	18,985	0.01%
2021/07/13	38	32.73	11	31.75	31.85	27	19,229	0.14%
2021/07/12	7	33.81	10	34.23	33.65	-3	19,827	-0.02%
2021/07/09	4	33.73	6	33.62	33.60	-2	20,475	-0.01%
2021/07/08	2	33.45	6	34.02	34.00	-4	20,639	-0.02%
2021/07/07	14	33.59	0	0.00	33.45	14	20,908	0.07%
2021/07/06	2	34.10	6	34.33	34.10	-4	21,046	-0.02%
2021/07/05	2	33.95	3	34.18	34.15	-1	21,137	0.00%
2021/07/02	4	35.45	3	36.23	34.25	1	21,137	0.00%
2021/07/01	20	36.52	33	36.42	35.40	-13	20,978	-0.06%
2021/06/30	8	35.83	17	35.94	35.95	-9	20,736	-0.04%
2021/06/29	6	35.89	7.3	36.17	36.00	-1.3	20,665	-0.01%
2021/06/28	10	35.78	17.4	35.60	35.70	-7.4	20,600	-0.04%
2021/06/25	5	35.12	1	35.15	34.90	4	20,392	0.02%
2021/06/24	3	35.10	15	35.27	35.20	-12	20,419	-0.06%
2021/06/23	18	34.74	5	34.80	34.90	13	20,381	0.06%
2021/06/22	30	34.79	13	34.58	34.80	17	20,363	0.08%
2021/06/21	3	33.40	16.1	32.93	33.10	-13.1	20,081	-0.07%
2021/06/18	14	34.54	2	34.50	34.05	12	19,990	0.06%
2021/06/17	0	0.00	10	35.18	35.50	-10	19,874	-0.05%
2021/06/16	3.4	34.96	0	0.00	34.40	3.4	19,897	0.02%
2021/06/15	1	34.50	7	34.74	34.95	-6	19,859	-0.03%
2021/06/11	7	34.47	6	34.93	34.75	1	19,839	0.01%
2021/06/10	12	33.95	8	34.16	34.40	4	19,875	0.02%
2021/06/09	10	34.91	8	35.04	34.75	2	19,765	0.01%
2021/06/08	11	35.32	20	35.44	35.60	-9	19,769	-0.05%
2021/06/07	25	35.63	12.2	36.14	34.45	12.8	19,585	0.07%
2021/06/04	29.2	35.42	20	35.80	35.75	9.2	19,347	0.05%
2021/06/03	24	33.45	20	33.83	34.60	4	18,887	0.02%
2021/06/02	2	31.98	8	31.56	32.60	-6	18,517	-0.03%
2021/06/01	3	30.30	0	0.00	30.40	3	18,543	0.02%
2021/05/28	0	0.00	3	30.70	30.70	-3	18,463	-0.02%
2021/05/27	6	29.93	8	30.10	29.80	-2	18,434	-0.01%
2021/05/26	3	29.20	22	30.07	30.20	-19	18,487	-0.10%
2021/05/25	8	29.34	13	29.47	29.40	-5	18,401	-0.03%
2021/05/24	23	29.49	0	0.00	29.20	23	18,168	0.13%
2021/05/21	7	29.16	18	29.63	29.95	-11	18,022	-0.06%
2021/05/20	10	29.71	12	29.81	29.00	-2	18,107	-0.01%
2021/05/19	4	30.20	5	29.93	30.30	-1	18,188	-0.01%
2021/05/13	26	29.81	4	29.90	29.70	22	17,710	0.12%
2021/05/12	3	32.95	6	35.25	32.95	-3	17,292	-0.02%
2021/05/11	0	0.00	20	37.33	36.60	-20	17,010	-0.12%
2021/05/10	5	37.52	2	37.75	37.55	3	16,568	0.02%
2021/05/07	16	36.76	4	36.91	36.85	12	15,955	0.08%
2021/05/06	46	37.87	20	38.04	37.50	26	15,245	0.17%
2021/05/05	6	35.79	15	36.31	36.75	-9	13,431	-0.07%
2021/05/04	3	36.93	3	35.13	33.60	0	12,814	0.00%
2021/05/03	9	36.33	11	35.94	35.10	-2	12,123	-0.02%
2021/04/29	7	36.95	3	37.72	36.10	4	11,486	0.03%
2021/04/28	0.3	35.15	0	0.00	35.15	0.3	10,803	0.00%
2021/04/27	0	0.00	23	33.82	33.50	-23	10,301	-0.22%
2021/04/26	1	31.70	0	0.00	32.05	1	10,018	0.01%
2021/04/23	2	31.13	2	32.20	31.30	0	9,909	0.00%
2021/04/22	20	33.50	14	32.96	32.25	6	9,761	0.06%
2021/04/21	12	31.78	10	31.80	32.05	2	9,331	0.02%
2021/04/20	17	32.87	38	32.47	31.95	-21	9,117	-0.23%
2021/04/19	7	32.87	16	32.81	32.90	-9	8,733	-0.10%
2021/04/16	38	32.00	24	31.84	32.15	14	8,371	0.17%
2021/04/15	3	30.23	28	31.56	31.90	-25	7,622	-0.33%
2021/04/14	30	28.67	1	29.05	29.00	29	6,970	0.42%
2021/04/13	10	29.71	3	30.23	28.55	7	6,908	0.10%
2021/04/12	0	0.00	16	29.32	29.60	-16	6,627	-0.24%
2021/04/09	6	28.18	0	0.00	28.05	6	6,473	0.09%
2021/04/08	5	28.90	0	28.79	28.95	5	6,338	0.08%
2021/04/07	0	0.00	1	29.15	28.95	-1	6,264	-0.02%
2021/04/06	1	28.05	22	28.72	28.80	-21	6,217	-0.34%
2021/04/01	13	28.10	3	28.13	28.15	10	6,141	0.16%
2021/03/31	7	28.06	11	28.02	28.30	-4	6,131	-0.07%
2021/03/30	0	0.00	1	28.20	28.20	-1	6,065	-0.02%
2021/03/29	2.1	28.41	1	28.40	28.40	1.1	6,068	0.02%
2021/03/26	11	28.06	8	27.68	27.90	3	6,077	0.05%
2021/03/25	7	28.07	4	27.76	28.05	3	6,175	0.05%
2021/03/24	1	27.20	0	0.00	27.05	1	6,118	0.02%
2021/03/23	0	0.00	1.3	27.62	27.40	-1.3	6,102	-0.02%
2021/03/22	0	0.00	3	27.23	27.40	-3	6,102	-0.05%
2021/03/19	1	27.00	17	27.18	26.75	-16	6,115	-0.26%
2021/03/18	10	27.70	2	27.55	27.60	8	6,037	0.13%
2021/03/16	3	28.42	6	28.29	28.10	-3	6,002	-0.05%
2021/03/15	8	29.33	0	0.00	29.10	8	5,992	0.13%
2021/03/12	0	0.00	12.3	29.61	29.45	-12.3	5,911	-0.21%
2021/03/11	2	28.80	1	29.20	28.60	1	5,824	0.02%
2021/03/10	1	28.40	6	28.54	28.80	-5	5,809	-0.09%
2021/03/09	3	28.70	5	28.87	29.25	-2	5,727	-0.03%
2021/03/08	4	28.63	0	0.00	28.65	4	5,635	0.07%
2021/03/05	1	28.25	19	28.52	28.70	-18	5,502	-0.33%
2021/03/04	2	28.18	12	27.99	28.05	-10	5,106	-0.20%
2021/03/03	0	0.00	21	27.91	27.40	-21	4,923	-0.43%
2021/03/02	2	27.33	11	26.69	26.35	-9	4,769	-0.19%
2021/02/26	10	27.54	20	27.56	27.50	-10	4,746	-0.21%
2021/02/25	0	0.00	20	27.36	27.35	-20	4,651	-0.43%
2021/02/24	16	26.85	6	26.43	26.70	10	4,578	0.22%
2021/02/23	8	27.34	11	26.42	27.30	-3	4,517	-0.07%
2021/02/22	0	0.00	2	25.45	25.75	-2	4,394	-0.05%
2021/02/19	0	0.00	5	25.60	25.95	-5	4,277	-0.12%
2021/02/18	17	25.52	2.4	25.59	25.45	14.6	4,096	0.36%
2021/02/17	0	0.00	14	23.95	23.95	-14	3,708	-0.38%
2021/02/05	2	21.85	0	0.00	21.80	2	3,612	0.06%
2021/02/01	0	0.00	25	20.00	21.20	-25	3,726	-0.67%
2021/01/27	25	20.40	0	0.00	20.45	25	3,892	0.64%
2021/01/20	3	19.70	0	0.00	19.70	3	4,071	0.07%
2021/01/18	0	0.00	1	19.80	20.15	-1	4,409	-0.02%
2021/01/15	1	20.25	0	0.00	20.30	1	4,465	0.02%
2021/01/13	4	21.35	2	21.10	21.20	2	4,530	0.04%
2021/01/12	5	21.10	0	0.00	21.10	5	4,551	0.11%
2021/01/11	1	21.05	1	21.25	21.35	0	4,580	0.00%
2021/01/07	0	0.00	2	21.05	21.70	-2	4,707	-0.04%
2021/01/06	6	20.92	6	21.04	20.85	0	4,724	0.00%
2021/01/04	15	22.70	0	0.00	22.70	15	4,759	0.32%
2020/12/25	0	0.00	22	23.20	23.10	-22	5,512	-0.40%
2020/12/24	2	23.30	0	0.00	23.15	2	5,513	0.04%
2020/12/23	0	0.00	2	22.65	22.70	-2	5,526	-0.04%
2020/12/22	2	23.98	0	0.00	22.65	2	5,522	0.04%
2020/12/18	0	22.30	0	0.00	22.90	0	5,473	0.00%
2020/12/17	0	0.00	30	22.25	22.30	-30	5,479	-0.55%
2020/12/16	0	0.00	1	22.70	22.60	-1	5,504	-0.02%
2020/12/14	0	0.00	50	22.15	22.60	-50	5,498	-0.91%
2020/12/11	0	0.00	1	22.35	22.15	-1	5,478	-0.02%
2020/12/10	0	0.00	1	22.85	22.80	-1	5,482	-0.02%
2020/12/09	43	22.74	0	0.00	22.55	43	5,504	0.78%
2020/12/07	50	23.35	0	0.00	23.40	50	5,626	0.89%
2020/12/04	0	0.00	3	23.27	23.35	-3	5,658	-0.05%
2020/12/03	10	22.70	0	0.00	22.65	10	5,635	0.18%
2020/11/27	10	22.65	0	0.00	22.60	10	5,734	0.17%
2020/11/25	3	22.35	1	22.10	22.30	2	5,798	0.03%
2020/11/24	0	0.00	1	22.15	21.85	-1	5,722	-0.02%
2020/11/20	1	21.85	5	22.00	22.00	-4	5,648	-0.07%
2020/11/19	0	0.00	4	21.90	21.95	-4	5,621	-0.07%
2020/11/17	0	0.00	1	21.75	21.05	-1	5,525	-0.02%
2020/11/10	1	20.20	0	0.00	20.35	1	5,446	0.02%
2020/11/05	2	19.70	2	19.65	19.65	0	5,281	0.00%
2020/11/04	2	19.75	0	0.00	19.75	2	5,244	0.04%
2020/11/02	1	20.05	1	20.40	20.30	0	5,104	0.00%
2020/10/30	0	0.00	30	20.52	20.25	-30	5,073	-0.59%
2020/10/29	2	20.70	2	20.90	20.90	0	5,040	0.00%
2020/10/28	5	21.20	5	21.10	21.15	0	4,983	0.00%
2020/10/27	0	0.00	5	21.15	21.50	-5	4,947	-0.10%
2020/10/26	10	21.75	2	22.15	22.10	8	4,801	0.17%
2020/10/23	30	20.88	0	0.00	20.85	30	4,586	0.65%
2020/10/22	6	20.33	6	20.35	20.00	0	4,538	0.00%
2020/10/16	0	0.00	2	20.15	20.25	-2	4,423	-0.05%
2020/10/15	1	21.00	7	20.65	20.55	-6	4,378	-0.14%
2020/10/13	0	0.00	4	21.15	21.45	-4	4,260	-0.09%
2020/10/12	11	21.17	2	20.95	21.00	9	4,170	0.22%
2020/10/08	8	20.87	11	20.97	20.90	-3	4,063	-0.07%
2020/10/07	3	20.87	0	0.00	21.20	3	3,866	0.08%
2020/10/06	1	19.60	0	0.00	19.85	1	3,458	0.03%
2020/10/05	1	18.30	0	0.00	18.35	1	3,254	0.03%
2020/09/29	0	0.00	6	17.58	17.70	-6	3,224	-0.19%
2020/09/28	5	17.65	0	0.00	17.65	5	3,219	0.16%
2020/09/25	0	0.00	1	17.10	16.95	-1	3,212	-0.03%
2020/09/24	1	17.00	0	0.00	16.75	1	3,193	0.03%
2020/09/23	1	17.60	30	17.55	17.75	-29	3,118	-0.93%
2020/09/17	30	18.80	0	0.00	18.60	30	2,885	1.04%
2020/09/16	0	0.00	6	18.60	18.25	-6	2,875	-0.21%
2020/09/14	1	18.80	1	18.40	18.40	0	2,835	0.00%
2020/09/11	2	19.05	5	19.04	18.80	-3	2,786	-0.11%
2020/09/10	8	19.01	0	0.00	19.05	8	2,659	0.30%
2020/09/08	1	18.25	0	0.00	18.30	1	2,463	0.04%
2020/09/07	1	18.05	6	18.40	18.00	-5	2,454	-0.20%
2020/09/04	0	0.00	18	17.56	17.55	-18	2,392	-0.75%
2020/09/03	1	17.60	1	17.60	17.55	0	2,363	0.00%
2020/09/02	5	17.78	1	17.90	17.75	4	2,419	0.17%
2020/08/31	3	17.55	3	17.50	17.55	0	2,417	0.00%
2020/08/28	0	0.00	10	16.97	17.00	-10	2,332	-0.43%
2020/08/27	0	0.00	0	16.80	16.80	0	2,379	0.00%
2020/08/25	0	0.00	5	17.05	17.00	-5	2,386	-0.21%
2020/08/20	1	16.35	0	0.00	16.00	1	2,383	0.04%
2020/08/18	0	0.00	0.8	17.00	17.00	-0.8	2,279	-0.03%
2020/08/13	0	0.00	1	16.40	16.45	-1	2,289	-0.04%
2020/08/11	1	16.75	0	0.00	16.50	1	2,379	0.04%
2020/08/10	0	0.00	10	16.60	16.65	-10	2,390	-0.42%
2020/08/07	0	0.00	1	16.30	16.20	-1	2,368	-0.04%
2020/08/06	1	16.20	0	0.00	16.05	1	2,359	0.04%
2020/08/05	0	0.00	1	16.20	16.10	-1	2,397	-0.04%
2020/08/04	5	16.18	42	16.15	16.20	-37	2,456	-1.51%
2020/08/03	0	0.00	2	15.50	15.55	-2	2,585	-0.08%
2020/07/31	4	15.60	0	0.00	15.45	4	2,621	0.15%
2020/07/29	2	15.23	2	15.60	15.50	0	2,615	0.00%
2020/07/28	0	0.00	1	15.20	15.10	-1	2,643	-0.04%
2020/07/27	11	15.59	3	15.57	15.50	8	2,676	0.30%
2020/07/24	3	16.05	0	0.00	16.10	3	2,697	0.11%
2020/07/22	2	16.40	0	0.00	16.50	2	2,801	0.07%
2020/07/17	1	16.90	0	0.00	16.95	1	2,892	0.03%
2020/07/16	0	0.00	1	17.50	17.40	-1	2,929	-0.03%
2020/07/13	2	17.15	0	0.00	17.20	2	3,013	0.07%
2020/07/09	44	17.64	0	0.00	17.50	44	3,074	1.43%
2020/07/08	0	0.00	10	17.40	17.45	-10	3,203	-0.31%
2020/06/29	1	17.05	0	0.00	17.05	1	3,425	0.03%
2020/06/23	2	17.25	0	0.00	17.20	2	3,487	0.06%
2020/06/12	0	0.00	15	16.87	16.95	-15	3,622	-0.41%
2020/06/11	4	17.84	0	0.00	17.35	4	3,624	0.11%
2020/06/10	0	0.00	1	18.05	18.10	-1	3,576	-0.03%
2020/06/09	9	18.18	0	0.00	18.05	9	3,610	0.25%
2020/06/05	0	0.00	4	17.40	17.60	-4	3,464	-0.12%
2020/06/04	0	0.00	1	17.40	17.45	-1	3,434	-0.03%
2020/06/03	0	0.00	2	17.18	17.20	-2	3,402	-0.06%
2020/06/02	0	0.00	1	16.75	16.85	-1	3,333	-0.03%
2020/06/01	0	0.00	2	16.80	16.75	-2	3,312	-0.06%
2020/05/29	2	16.25	0	0.00	16.25	2	3,282	0.06%
2020/05/28	2	16.70	0	0.00	16.70	2	3,240	0.06%
2020/05/27	4	16.73	0	0.00	16.70	4	3,230	0.12%
2020/05/26	1	16.50	0	0.00	16.55	1	3,195	0.03%
2020/05/22	2	16.58	0	0.00	16.35	2	3,168	0.06%
2020/05/21	10	16.70	0	0.00	16.75	10	3,132	0.32%
2020/05/20	0	0.00	11	16.60	16.60	-11	3,109	-0.35%
2020/05/19	18	16.98	10	16.93	16.75	8	3,072	0.26%
2020/05/18	0	0.00	3	16.35	16.35	-3	2,971	-0.10%
2020/05/14	5	16.25	0	0.00	16.20	5	2,924	0.17%
2020/05/13	5	16.70	0	0.00	16.65	5	2,891	0.17%
2020/05/11	3	16.98	0	0.00	17.00	3	2,791	0.11%
2020/05/08	1	17.00	10	16.65	16.80	-9	2,712	-0.33%
2020/05/07	0	0.00	6	15.85	16.10	-6	2,564	-0.23%
2020/05/06	4	16.03	0	0.00	16.00	4	2,523	0.16%
2020/05/04	18	15.75	12	15.80	15.70	6	2,468	0.24%
2020/04/30	6	16.28	66	16.30	16.25	-60	2,429	-2.47%
2020/04/29	10	16.15	10	16.20	16.25	0	2,376	0.00%
2020/04/28	59	15.79	10	15.80	15.95	49	2,312	2.12%
2020/04/27	12	15.30	1	15.25	15.45	11	2,283	0.48%
2020/04/24	3	14.90	0	0.00	14.90	3	2,210	0.14%
2020/04/23	7	15.15	2	15.20	15.15	5	2,173	0.23%
2020/04/21	11	15.10	0	0.00	15.05	11	2,023	0.54%
2020/04/20	0	0.00	2	15.78	15.85	-2	1,944	-0.10%
2020/04/17	0	0.00	10	16.35	16.10	-10	1,898	-0.53%
2020/04/13	7	16.83	0	0.00	16.30	7	1,730	0.40%
2020/04/09	1	15.30	0	0.00	15.50	1	1,531	0.07%
2020/04/08	6	15.33	3	15.25	15.35	3	1,460	0.21%
2020/04/07	0	0.00	5	14.65	14.85	-5	1,391	-0.36%
2020/03/31	5	14.45	1	14.40	14.55	4	1,292	0.31%
2020/03/30	2	14.13	0	0.00	14.20	2	1,267	0.16%
2020/03/27	4	14.54	2	14.45	14.55	2	1,236	0.16%
2020/03/26	1	14.20	25	14.05	14.15	-24	1,187	-2.02%
2020/03/25	5	14.20	0	0.00	14.15	5	1,192	0.42%
2020/03/24	10	13.50	5	13.60	13.70	5	1,164	0.43%
2020/03/23	3	13.03	0	0.00	12.90	3	1,142	0.26%
2020/03/20	20	13.93	5	13.95	14.00	15	1,106	1.36%
2020/03/19	0	0.00	1	13.60	13.55	-1	1,057	-0.09%
2020/03/18	0	0.00	13	15.73	15.05	-13	1,021	-1.27%
2020/03/17	2	15.95	0	0.00	15.85	2	1,027	0.19%
2020/03/16	0	0.00	5	17.35	17.25	-5	1,026	-0.49%
2020/03/13	5	17.22	2	17.70	17.80	3	1,040	0.29%
2020/03/12	0	0.00	2	19.03	19.10	-2	1,037	-0.19%
2020/03/11	0	0.00	2.2	20.31	20.25	-2.2	1,054	-0.20%
2020/03/10	1	20.05	0	0.00	20.25	1	1,055	0.09%
2020/02/26	2	21.55	0	0.00	21.60	2	1,168	0.17%
2020/02/25	2	21.55	0	0.00	21.70	2	1,173	0.17%
2020/02/11	1	21.55	0	0.00	21.75	1	1,315	0.08%
2020/01/31	1	22.90	0	0.00	23.00	1	1,380	0.07%
2020/01/30	2	23.33	0	0.00	23.00	2	1,381	0.14%
2020/01/16	0	0.00	0.4	23.95	24.00	-0.4	1,362	-0.03%
2020/01/08	1	23.80	0	0.00	23.80	1	1,491	0.07%
2020/01/07	1	23.85	0	0.00	23.90	1	1,480	0.07%
2019/12/30	0	0.00	1	24.30	24.15	-1	1,492	-0.07%
2019/12/27	0	0.00	0.3	24.10	24.20	-0.3	1,492	-0.02%
2019/12/23	4	24.20	0	0.00	24.15	4	1,574	0.25%
2019/12/19	1	24.15	0	0.00	24.15	1	1,554	0.06%
2019/12/18	0	0.00	1	24.25	24.30	-1	1,555	-0.06%
2019/12/16	2	24.10	0	0.00	24.10	2	1,568	0.13%
2019/12/12	13	24.01	0	0.00	24.20	13	1,578	0.82%
2019/12/11	1	24.00	0	0.00	24.05	1	1,561	0.06%
2019/12/10	1	24.00	0	0.00	24.00	1	1,513	0.07%
2019/12/09	2	23.98	0	0.00	24.00	2	1,478	0.14%
2019/12/06	10	24.00	0	0.00	24.10	10	1,423	0.70%
2019/12/05	0	0.00	1	24.30	24.35	-1	1,385	-0.07%
2019/12/04	10	24.15	0	0.00	24.15	10	1,403	0.71%
2019/11/26	0	0.00	14	25.09	25.10	-14	1,480	-0.95%
2019/11/25	0	0.00	1	24.70	24.80	-1	1,440	-0.07%
2019/11/21	2	24.15	0	0.00	24.20	2	1,433	0.14%
2019/11/20	0	0.00	3	24.00	24.05	-3	1,450	-0.21%
2019/11/19	2	23.95	0	0.00	24.00	2	1,469	0.14%
2019/11/14	0	0.00	10	23.90	23.90	-10	1,465	-0.68%
2019/11/13	1	23.80	0	0.00	23.95	1	1,474	0.07%
2019/11/11	2	24.00	0	0.00	24.00	2	1,486	0.13%
2019/10/30	1	24.35	0	0.00	24.40	1	1,431	0.07%
2019/10/24	0	0.00	0	24.40	24.30	0	1,424	0.00%
2019/10/23	2	24.38	0	0.00	24.35	2	1,411	0.14%
2019/10/21	11	24.61	0	0.00	24.80	11	1,389	0.79%
2019/10/16	0	0.00	5	24.50	24.30	-5	1,318	-0.38%
2019/10/15	0	0.00	0	24.40	24.40	0	1,319	0.00%
2019/10/09	2	24.08	0	0.00	24.05	2	1,350	0.15%
2019/10/03	5	23.85	0	0.00	24.00	5	1,305	0.38%
2019/10/01	10	24.05	1	24.05	24.15	9	1,284	0.70%
2019/09/27	11	24.35	0	0.00	24.00	11	1,262	0.87%
2019/09/25	1	25.05	0	0.00	25.15	1	1,206	0.08%
2019/09/23	0	0.00	2	25.30	25.30	-2	1,188	-0.17%
2019/09/19	0	0.00	26	25.15	25.10	-26	1,158	-2.25%
2019/09/17	0	0.00	10	24.80	24.70	-10	1,127	-0.89%
2019/09/16	6	24.87	5	24.80	24.80	1	1,119	0.09%
2019/09/12	5	24.40	0	0.00	24.45	5	1,104	0.45%
2019/09/10	4	24.40	0	0.00	24.45	4	1,101	0.36%
2019/09/09	10	24.55	0	0.00	24.55	10	1,097	0.91%
2019/09/05	6	24.18	0	0.00	24.20	6	1,053	0.57%
2019/09/04	1	24.00	0	0.00	24.15	1	1,045	0.10%
2019/08/30	25	23.89	0	0.00	23.85	25	1,006	2.48%
2019/08/27	10	24.80	0	0.00	24.75	10	887	1.13%
2019/08/13	4	25.00	0	0.00	24.95	4	692	0.58%
2019/08/12	6	25.05	0	0.00	25.25	6	679	0.88%
2019/08/08	1	25.40	0	0.00	25.40	1	662	0.15%
2019/08/07	8	25.36	0	0.00	25.40	8	663	1.21%
2019/08/05	2	25.95	0	0.00	26.00	2	660	0.30%
2019/07/31	1	27.00	0	0.00	27.05	1	634	0.16%
2019/07/30	0	0.00	0	27.20	27.15	0	628	0.00%
2019/07/10	9	27.60	0	0.00	27.75	9	790	1.14%
2019/07/04	1	27.70	0	0.00	27.80	1	803	0.12%
2019/06/24	3	27.75	0	0.00	27.75	3	844	0.36%
2019/06/06	2	27.50	0	0.00	27.55	2	1,055	0.19%
2019/06/05	2	27.78	0	0.00	27.75	2	1,094	0.18%
2019/06/03	1	27.75	1	27.90	27.80	0	1,103	0.00%
2019/05/30	0	0.00	5	28.30	28.05	-5	1,112	-0.45%
2019/05/28	5	28.08	0	0.00	28.15	5	1,109	0.45%
2019/05/21	0	0.00	1	27.25	27.60	-1	1,097	-0.09%
2019/05/20	0	0.00	2	27.10	27.15	-2	1,094	-0.18%
2019/05/17	1	26.95	0	0.00	26.95	1	1,090	0.09%
2019/05/15	2	27.40	0	0.00	27.45	2	1,075	0.19%
2019/05/14	1	26.60	1	27.15	27.40	0	1,073	0.00%
2019/05/13	2	27.40	0	0.00	27.40	2	1,057	0.19%
2019/05/09	0	0.00	1	28.25	28.25	-1	1,040	-0.10%
2019/05/08	0	0.00	1	28.50	28.65	-1	1,031	-0.10%
2019/05/06	2	28.28	2	28.45	28.30	0	1,018	0.00%
2019/05/03	2	28.83	0	0.00	28.85	2	1,009	0.20%
2019/04/30	1	28.30	0	0.00	28.45	1	983	0.10%
2019/04/29	0.9	28.60	0	0.00	28.50	0.9	977	0.09%
2019/04/26	1	28.35	0	0.00	28.30	1	970	0.10%
2019/04/22	0	0.00	3	29.20	29.20	-3	939	-0.32%
2019/04/18	6	29.40	0	0.00	29.10	6	904	0.66%
2019/04/17	0	0.00	10	28.70	28.95	-10	864	-1.16%
2019/04/16	0	0.00	7	28.27	28.30	-7	809	-0.86%
2019/04/10	4	27.50	0	0.00	27.60	4	740	0.54%
2019/04/09	1	27.30	0	0.00	27.50	1	732	0.14%
2019/03/29	1	27.45	0	0.00	27.50	1	687	0.15%
2019/03/28	0	0.00	3	27.45	27.45	-3	677	-0.44%
2019/03/26	1	27.25	0	0.00	27.30	1	663	0.15%
2019/03/21	1	27.30	0	0.00	27.40	1	637	0.16%
2019/03/20	2	27.25	0	0.00	27.30	2	630	0.32%
2019/03/19	1	27.30	0	0.00	27.30	1	618	0.16%
2019/03/18	4	27.30	0	0.00	27.25	4	610	0.66%
2019/03/14	1	27.95	0	0.00	27.90	1	469	0.21%
2019/03/12	8	28.73	4	28.75	28.50	4	455	0.88%
2019/02/25	4	28.09	0	0.00	28.10	4	424	0.94%
2019/02/22	1	28.10	0	0.00	28.10	1	421	0.24%
2019/02/20	0	0.00	0.4	28.40	28.40	-0.4	422	-0.08%
2019/02/11	1	27.90	0	0.00	28.30	1	407	0.25%
2019/01/25	0	0.00	2	28.05	28.25	-2	405	-0.49%
2019/01/22	1	28.10	2	27.95	28.20	-1	402	-0.25%
2019/01/21	0	0.00	2	28.20	28.05	-2	406	-0.49%
2019/01/18	1	28.25	0	0.00	28.30	1	409	0.24%
2019/01/17	22	28.16	25	28.21	28.25	-3	416	-0.72%
2019/01/10	7	27.77	3	28.10	27.65	4	446	0.90%
2019/01/02	4	27.05	4	26.85	26.80	0	533	0.00%
2018/12/26	0	0.00	4	26.95	26.80	-4	582	-0.69%
2018/12/19	0	0.00	4	27.65	27.65	-4	710	-0.56%
2018/12/14	4	27.75	0	0.00	27.70	4	822	0.49%
2018/12/06	2	27.25	4	27.20	27.35	-2	845	-0.24%
2018/12/05	10	27.60	0	0.00	27.45	10	850	1.18%
2018/12/04	4	27.85	0	0.00	27.75	4	869	0.46%
2018/11/29	0	0.00	4	27.40	27.40	-4	850	-0.47%
2018/11/27	3	26.72	0	0.00	26.70	3	833	0.36%
2018/11/26	4	27.10	0	0.00	26.85	4	823	0.49%
2018/11/23	1	27.50	1	28.15	27.00	0	825	0.00%
2018/11/21	1	27.60	0	0.00	27.65	1	821	0.12%
2018/11/20	0	0.00	4	27.85	27.80	-4	818	-0.49%
2018/11/19	3	28.05	0	0.00	28.00	3	814	0.37%
2018/11/16	0	0.00	11	28.39	28.35	-11	811	-1.36%
2018/11/15	4	28.05	0	0.00	28.00	4	811	0.49%
2018/10/31	0	0.00	7	28.44	28.50	-7	829	-0.84%
2018/10/30	6	27.68	6	28.10	28.10	0	831	0.00%
2018/10/29	6	28.00	0	0.00	28.00	6	833	0.72%
2018/10/25	3	28.30	6	28.40	28.40	-3	828	-0.36%
2018/10/24	9	28.96	0	0.00	28.90	9	829	1.08%
2018/10/23	2	29.30	16	29.42	29.30	-14	816	-1.72%
2018/10/19	7	30.03	0	0.00	30.00	7	807	0.87%
2018/10/18	0	0.00	8	30.55	30.55	-8	800	-1.00%
2018/10/16	4	30.40	0	0.00	30.60	4	793	0.50%
2018/10/15	17	30.89	3	31.40	30.50	14	782	1.79%
2018/10/12	4	30.60	7	31.45	31.65	-3	765	-0.39%
2018/10/11	1	31.00	10	30.94	30.95	-9	755	-1.19%
2018/10/09	4	33.05	0	0.00	33.20	4	738	0.54%
2018/10/08	4	33.20	0	0.00	33.35	4	732	0.55%
2018/10/04	2	33.70	0	0.00	33.60	2	705	0.28%
2018/10/03	8	34.16	0	0.00	33.55	8	695	1.15%
2018/10/02	0	0.00	2	34.50	34.60	-2	669	-0.30%
2018/10/01	0	0.00	16	34.75	34.75	-16	668	-2.39%
2018/09/28	9	33.89	0	0.00	33.90	9	645	1.39%
2018/09/27	4	34.40	0	0.00	34.45	4	626	0.64%
2018/09/26	7	33.92	10	34.21	34.30	-3	617	-0.49%
2018/09/25	7	33.87	7	34.31	34.40	0	600	0.00%
2018/09/20	0	0.00	4	31.95	31.90	-4	536	-0.75%
2018/09/19	4	31.85	0	0.00	31.80	4	534	0.75%
2018/09/13	0	0.00	3	31.70	31.60	-3	530	-0.57%
2018/09/12	4	30.70	6	31.15	31.40	-2	525	-0.38%
2018/09/11	0	0.00	12	30.76	31.30	-12	528	-2.27%
2018/09/10	4	30.70	0	0.00	30.40	4	519	0.77%
2018/09/07	0	0.00	6	31.00	30.95	-6	520	-1.15%
2018/09/06	1	30.90	12	30.96	31.00	-11	518	-2.12%
2018/09/05	7	31.61	0	0.00	31.40	7	515	1.36%
2018/09/04	12	31.94	0	0.00	31.95	12	517	2.32%
2018/09/03	5	32.22	0	0.00	31.85	5	518	0.96%
2018/08/31	1	31.75	0	0.00	32.00	1	512	0.20%
2018/08/28	0	0.00	4	31.78	31.80	-4	511	-0.78%
2018/08/22	3	30.90	0	0.00	30.85	3	554	0.54%
2018/08/20	4	31.00	1	31.20	30.55	3	552	0.54%
2018/08/15	0	0.00	4	31.50	31.70	-4	559	-0.72%
2018/08/14	0	0.00	1	31.75	31.65	-1	569	-0.18%
2018/08/09	4	31.65	0	0.00	31.50	4	594	0.67%
2018/08/02	0	0.00	3	31.85	31.85	-3	696	-0.43%
2018/08/01	4	31.85	0	0.00	32.00	4	704	0.57%
2018/07/31	0	0.00	6	31.95	32.00	-6	712	-0.84%
2018/07/27	0	0.00	3	31.75	31.60	-3	725	-0.41%
2018/07/26	0	0.00	0.2	31.50	31.70	-0.2	751	-0.03%
2018/07/25	6	31.48	0	0.00	31.40	6	762	0.79%
2018/07/24	0	0.00	6	31.85	31.80	-6	780	-0.77%
2018/07/20	6	31.05	0	0.00	31.10	6	793	0.76%
2018/07/18	0	0.00	4	30.40	30.40	-4	796	-0.50%
2018/07/13	5	31.20	1	31.40	31.25	4	785	0.51%
2018/07/12	5	31.05	0	0.00	31.15	5	789	0.63%
2018/07/11	2	31.05	0	0.00	31.05	2	793	0.25%
2018/07/10	4	31.85	0	0.00	31.85	4	788	0.51%
2018/07/09	3	32.05	3	32.40	32.05	0	788	0.00%
2018/07/04	6	31.85	4	32.25	32.30	2	786	0.25%
2018/07/03	3	32.00	0	0.00	31.55	3	802	0.37%
2018/07/02	4	32.35	0	0.00	32.10	4	802	0.50%
2018/06/29	0	0.00	7	32.27	32.80	-7	795	-0.88%
2018/06/28	4	31.50	4	31.90	31.45	0	769	0.00%
2018/06/27	4	31.35	4	31.60	31.45	0	772	0.00%
2018/06/26	0	0.00	4	30.85	31.00	-4	776	-0.52%
2018/06/20	4	31.15	0	0.00	31.10	4	849	0.47%
2018/06/19	4	31.60	0	0.00	31.80	4	857	0.47%
2018/06/15	4	30.90	9	31.83	32.00	-5	874	-0.57%
2018/06/12	0	0.00	3	32.00	31.95	-3	903	-0.33%
2018/06/06	4	31.85	0	0.00	31.85	4	930	0.43%
2018/06/04	0	0.00	2	31.95	32.05	-2	930	-0.21%
2018/06/01	4	31.30	0	0.00	31.30	4	921	0.43%
2018/05/31	0	0.00	13	30.69	31.50	-13	922	-1.41%
2018/05/28	4	31.15	0	0.00	30.95	4	925	0.43%
2018/05/24	0	0.00	2	31.55	31.65	-2	927	-0.22%
2018/05/23	3	32.55	0	0.00	32.30	3	919	0.33%
2018/05/22	4	32.60	3	32.55	32.85	1	915	0.11%
2018/05/21	4	32.90	4	33.40	32.70	0	919	0.00%
2018/05/18	0	0.00	3	32.35	32.30	-3	922	-0.33%
2018/05/16	1	32.15	4	32.30	32.20	-3	954	-0.31%
2018/05/14	7	32.17	0	0.00	31.90	7	995	0.70%
2018/05/11	0	0.00	8	31.38	32.00	-8	988	-0.81%
2018/05/08	0	0.00	1	30.05	30.10	-1	967	-0.10%
2018/05/07	4	30.00	0	0.00	30.00	4	973	0.41%
2018/05/03	1	30.30	0	0.00	30.25	1	997	0.10%
2018/04/27	1	29.80	0	0.00	29.85	1	1,023	0.10%
2018/04/24	1	29.80	0	0.00	29.90	1	1,051	0.10%
2018/04/18	1	30.00	0	0.00	30.10	1	1,105	0.09%
2018/04/17	0	0.00	2	29.65	29.85	-2	1,123	-0.18%
2018/04/10	0	0.00	4	30.20	30.20	-4	1,284	-0.31%
2018/04/09	4	29.55	0	0.00	29.70	4	1,295	0.31%
2018/03/27	0	0.00	8	29.68	29.50	-8	1,380	-0.58%
2018/03/26	5	29.28	0	0.00	29.40	5	1,387	0.36%
2018/03/23	2	29.55	6	29.70	29.65	-4	1,396	-0.29%
2018/03/22	0	30.60	0	0.00	30.60	0	1,390	0.00%
2018/03/20	6	31.03	0	0.00	31.00	6	1,393	0.43%
2018/03/19	0	0.00	2	31.60	31.45	-2	1,395	-0.14%
2018/03/16	4	32.20	0	0.00	32.00	4	1,411	0.28%
2018/03/15	0	0.00	4	33.20	33.20	-4	1,402	-0.29%
2018/03/14	0	0.00	3	32.65	32.55	-3	1,420	-0.21%
2018/03/12	0	0.00	6	31.80	32.00	-6	1,434	-0.42%
2018/03/09	1	31.70	0	0.00	31.85	1	1,453	0.07%
2018/03/08	4	31.85	0	0.00	31.75	4	1,482	0.27%
2018/03/07	4	31.80	0	0.00	31.55	4	1,518	0.26%
2018/03/05	0	0.00	6	31.85	31.90	-6	1,594	-0.38%
2018/03/02	1	32.30	0	0.00	32.20	1	1,659	0.06%
2018/02/27	8	32.85	4	33.20	33.05	4	1,762	0.23%
2018/02/26	4	32.70	0	0.00	32.70	4	1,762	0.23%
2018/02/23	8	32.80	0	0.00	32.80	8	1,777	0.45%
2018/02/21	0	0.00	12	32.73	32.60	-12	1,805	-0.66%
2018/02/12	0	0.00	4	31.80	31.65	-4	1,796	-0.22%
2018/02/09	7	31.22	0	0.00	31.40	7	1,789	0.39%
2018/02/07	4	32.55	10	32.77	32.65	-6	1,787	-0.34%
2018/02/06	7	33.92	0	0.00	32.40	7	1,809	0.39%
2018/02/05	4	35.20	0	0.00	35.00	4	1,824	0.22%
2018/02/02	4	35.30	0	0.00	35.65	4	1,825	0.22%
2018/02/01	4	35.80	0	0.00	35.75	4	1,833	0.22%
2018/01/31	4	34.18	10	35.11	35.85	-6	1,828	-0.33%
2018/01/30	0	0.00	6	34.80	34.80	-6	1,811	-0.33%
2018/01/29	4	35.30	4	35.15	35.20	0	1,799	0.00%
2018/01/26	4	35.60	0	0.00	35.50	4	1,777	0.22%
2018/01/25	0	0.00	4	35.80	35.80	-4	1,764	-0.23%
2018/01/18	0	0.00	1	37.15	37.20	-1	1,699	-0.06%
2018/01/15	4	37.15	3	37.50	37.20	1	1,666	0.06%
2018/01/12	4	37.05	4	37.35	37.35	0	1,681	0.00%
2018/01/11	3	37.10	0	0.00	37.00	3	1,668	0.18%
2018/01/10	9	37.19	0	0.00	37.00	9	1,659	0.54%
2018/01/09	0	0.00	9	37.70	37.85	-9	1,627	-0.55%
2018/01/08	0	0.00	6	37.10	37.00	-6	1,586	-0.38%
2018/01/05	4	37.15	4	37.10	37.15	0	1,589	0.00%
2018/01/04	7	37.49	6	37.90	37.55	1	1,597	0.06%
2018/01/03	7	37.34	0	0.00	37.35	7	1,601	0.44%
2018/01/02	7	37.14	3	37.35	37.50	4	1,592	0.25%