宏旭-KY (2243)-凱基-彰化券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
14.00
漲跌
▼0.10
漲幅
-0.71%
成交量
36張
產業
上市汽車類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	27	13.91	14.05	-27	532	-5.07%
2024/04/10	2	14.30	0	0.00	14.20	2	530	0.38%
2024/04/02	0	0.00	25	14.53	14.40	-25	523	-4.78%
2024/03/19	1	15.10	0	0.00	15.10	1	533	0.19%
2024/03/08	1	16.35	0	0.00	16.25	1	560	0.18%
2024/02/15	0	0.00	3	17.20	17.20	-3	612	-0.49%
2024/02/01	0	0.00	1	19.60	19.55	-1	617	-0.16%
2024/01/29	1	19.45	0	0.00	19.55	1	606	0.16%
2024/01/24	0	0.00	1	20.25	20.05	-1	591	-0.17%
2024/01/23	1	19.60	0	0.00	19.50	1	582	0.17%
2024/01/19	0	0.00	1	19.60	19.95	-1	531	-0.19%
2024/01/18	1	18.15	0	0.00	18.15	1	505	0.20%
2024/01/11	4	20.44	1	21.00	19.45	3	466	0.64%
2024/01/08	0	0.00	2	18.25	18.15	-2	387	-0.52%
2023/12/13	6	20.28	0	0.00	19.75	6	362	1.66%
2023/12/12	2	19.70	0	0.00	20.80	2	338	0.59%
2023/11/29	1	18.85	1	18.95	18.50	0	326	0.00%
2023/11/13	0	0.00	1	16.25	17.15	-1	263	-0.38%
2023/11/07	0	0.00	2	16.45	16.55	-2	254	-0.79%
2023/11/02	1	16.00	0	0.00	16.05	1	266	0.38%
2023/10/16	1	16.60	0	0.00	16.25	1	258	0.39%
2023/10/12	6	17.14	7	17.44	16.70	-1	263	-0.38%
2023/10/11	2	16.55	0	0.00	16.55	2	249	0.80%
2023/09/14	5	15.70	0	0.00	15.80	5	246	2.03%
2023/07/17	4	17.00	0	0.00	17.00	4	226	1.76%
2023/06/12	1	20.25	0	0.00	19.80	1	888	0.11%
2023/05/10	0	0.00	5	19.60	19.75	-5	1,695	-0.29%
2023/05/08	4	19.80	0	0.00	19.65	4	1,754	0.23%
2023/05/03	0	0.00	1	21.30	19.80	-1	1,752	-0.06%
2023/04/25	0	0.00	2	20.20	20.25	-2	1,745	-0.11%
2023/04/19	6	21.75	0	0.00	21.50	6	1,729	0.35%
2023/04/17	0	0.00	5	22.66	22.80	-5	1,716	-0.29%
2023/04/14	5	22.40	3	22.95	21.95	2	1,711	0.12%
2023/04/13	2	22.05	2	22.50	22.50	0	1,714	0.00%
2023/04/12	3	22.53	3	22.80	22.50	0	1,764	0.00%
2023/04/11	3	22.15	0	0.00	22.05	3	1,822	0.16%
2023/04/10	2	21.60	2	21.90	22.65	0	1,830	0.00%
2023/03/31	0	0.00	1	21.35	21.70	-1	1,775	-0.06%
2023/03/30	5	21.40	0	0.00	21.30	5	1,761	0.28%
2023/03/24	8	23.28	0	0.00	22.70	8	1,696	0.47%
2023/03/23	5	23.94	0	0.00	23.40	5	1,663	0.30%
2023/03/22	1	23.70	1	23.15	23.95	0	1,628	0.00%
2023/03/20	13	23.98	5	24.40	23.80	8	1,565	0.51%
2023/03/17	4	24.01	7	24.08	24.50	-3	1,490	-0.20%
2023/03/16	8	23.39	2	23.10	23.10	6	1,382	0.43%
2023/03/15	0	0.00	5	22.90	23.75	-5	1,313	-0.38%
2023/03/14	5	22.30	5	22.45	21.95	0	1,227	0.00%
2023/03/13	5	21.10	5	21.50	21.65	0	1,203	0.00%
2023/03/10	5	22.10	0	0.00	22.00	5	1,165	0.43%
2023/03/09	19	22.98	9	22.99	22.50	10	1,116	0.90%
2023/03/08	0	0.00	2	21.55	22.90	-2	957	-0.21%
2023/03/01	0	0.00	1	19.35	19.05	-1	753	-0.13%
2023/02/24	0	0.00	1	19.95	19.70	-1	719	-0.14%
2023/02/23	3	19.03	6	19.02	18.80	-3	655	-0.46%
2023/02/22	1	17.15	0	0.00	17.75	1	593	0.17%
2023/02/21	0	0.00	2	17.55	17.40	-2	563	-0.35%
2023/02/17	1	17.25	0	0.00	17.20	1	546	0.18%
2023/02/15	0	0.00	1	18.00	18.10	-1	504	-0.20%
2023/02/13	5	18.76	2	18.55	17.85	3	481	0.62%
2023/02/08	0	0.00	1	17.65	17.65	-1	397	-0.25%
2023/02/07	1	18.40	0	0.00	18.05	1	386	0.26%
2023/01/03	0	0.00	5	16.10	16.70	-5	266	-1.87%
2022/12/30	3	15.97	3	16.15	16.35	0	251	0.00%
2022/12/29	5	15.75	1	15.95	16.00	4	194	2.06%
2022/12/22	0	0.00	1	13.00	13.10	-1	110	-0.90%
2022/12/21	0	0.00	2	13.25	13.45	-2	104	-1.92%
2022/09/20	0	0.00	20	14.38	14.50	-20	405	-4.93%
2022/09/15	1	15.35	0	0.00	15.30	1	406	0.25%
2022/09/14	1	14.65	0	0.00	14.80	1	407	0.25%
2022/09/12	2	15.00	0	0.00	15.00	2	413	0.48%
2022/08/11	5	16.00	0	0.00	16.00	5	667	0.75%
2022/08/08	5	16.95	0	0.00	16.80	5	636	0.79%
2022/08/05	10	17.08	0	0.00	16.80	10	621	1.61%
2022/06/14	0	0.00	1	17.20	17.20	-1	1,191	-0.08%
2022/06/13	2	19.50	1	20.00	17.50	1	1,181	0.08%
2022/06/08	0	0.00	1	17.80	17.75	-1	1,117	-0.09%
2022/05/31	1	18.80	0	0.00	18.50	1	1,108	0.09%
2022/05/30	0	0.00	2	19.80	19.55	-2	1,096	-0.18%
2022/05/25	1	18.50	3	18.30	18.15	-2	1,045	-0.19%
2022/05/24	1	17.80	1	19.90	17.80	0	1,041	0.00%
2022/05/23	5	19.77	2	20.18	19.55	3	991	0.30%
2022/05/20	1	17.70	1	18.00	18.45	0	888	0.00%
2022/04/20	3	18.50	0	0.00	18.90	3	785	0.38%
2022/03/31	2	17.30	2	17.50	17.40	0	432	0.00%
2022/03/21	2	16.05	2	16.15	16.10	0	210	0.00%
2022/03/08	1	13.45	1	13.60	13.40	0	266	0.00%
2022/01/13	5	17.40	5	17.52	17.40	0	572	0.00%
2021/12/10	0	0.00	1	18.95	18.90	-1	1,275	-0.08%
2021/12/08	1	20.00	0	0.00	19.20	1	1,383	0.07%
2021/12/07	1	19.80	2	19.85	19.30	-1	1,467	-0.07%
2021/12/03	1	19.10	1	19.00	18.95	0	1,493	0.00%
2021/12/01	1	19.95	1	19.85	19.40	0	1,558	0.00%
2021/11/30	1	19.35	0	0.00	19.55	1	1,542	0.06%
2021/11/22	1	17.85	1	17.80	17.80	0	1,507	0.00%
2021/11/18	3	18.15	3	18.27	18.20	0	1,514	0.00%
2021/11/16	0	0.00	1	18.80	18.10	-1	1,525	-0.07%
2021/11/15	1	18.60	0	0.00	18.60	1	1,543	0.06%
2021/11/10	1	20.50	2	20.90	20.75	-1	1,617	-0.06%
2021/11/02	1	19.40	0	0.00	18.10	1	1,538	0.07%
2021/10/25	0	0.00	1	20.20	19.85	-1	1,459	-0.07%
2021/10/22	1	19.60	1	20.45	19.60	0	1,445	0.00%
2021/10/21	1	21.00	1	20.35	20.00	0	1,429	0.00%
2021/10/20	1	22.00	1	21.85	21.60	0	1,403	0.00%
2021/10/19	1	23.60	0	0.00	21.60	1	1,390	0.07%
2021/10/18	1	22.20	1	22.90	23.35	0	1,349	0.00%
2021/10/15	2	19.50	2	20.83	21.25	0	1,296	0.00%
2021/10/06	1	13.40	1	13.15	13.00	0	1,012	0.00%
2021/10/05	6	13.50	6	13.68	13.55	0	1,009	0.00%
2021/10/04	3	14.40	3	14.25	13.45	0	1,004	0.00%
2021/09/30	1	15.05	1	15.35	15.40	0	985	0.00%
2021/09/28	1	15.60	1	15.90	15.15	0	972	0.00%
2021/09/27	0	0.00	1	15.05	15.05	-1	962	-0.10%
2021/09/24	2	15.73	1	15.90	15.50	1	955	0.10%
2021/09/23	2	16.23	2	16.15	16.10	0	946	0.00%
2021/09/22	0	0.00	1	15.95	15.90	-1	935	-0.11%
2021/09/17	1	15.65	0	0.00	16.05	1	918	0.11%
2021/09/16	0	0.00	1	17.20	16.25	-1	887	-0.11%
2021/09/15	1	16.80	0	0.00	16.10	1	609	0.16%
2021/09/14	0	0.00	1	16.60	17.50	-1	593	-0.17%
2021/09/13	1	15.90	1	14.85	16.35	0	514	0.00%
2021/09/10	1	14.50	0	0.00	14.90	1	481	0.21%
2021/09/08	0	0.00	1	13.95	13.95	-1	365	-0.27%
2021/09/07	1	12.70	0	0.00	12.70	1	361	0.28%
2021/09/06	0	0.00	2	15.13	13.30	-2	350	-0.57%
2021/08/23	2	11.25	2	11.43	12.20	0	227	0.00%
2021/08/18	2	13.50	0	0.00	13.30	2	183	1.09%
2021/08/17	1	12.55	1	12.65	12.30	0	146	0.00%
2021/06/18	1	11.55	1	11.25	11.40	0	95	0.00%
2021/01/15	0	0.00	1	12.65	12.35	-1	179	-0.56%
2020/12/29	1	12.45	0	0.00	12.45	1	177	0.56%
2020/09/18	0	0.00	15	12.35	13.10	-15	122	-12.23%
2020/09/17	15	13.21	0	0.00	12.70	15	117	12.79%
2020/07/27	0	0.00	1	13.80	13.60	-1	108	-0.92%
2020/07/23	0	0.00	1	14.50	14.10	-1	106	-0.93%
2020/07/22	2	14.75	0	0.00	14.75	2	99	2.02%
2020/07/06	0	0.00	0.8	11.90	12.05	-0.8	61	-1.33%
2020/01/16	0	0.00	1	16.75	16.60	-1	131	-0.76%
2020/01/15	1	17.15	0	0.00	17.25	1	124	0.80%
2019/04/12	0	0.00	2	18.95	18.50	-2	163	-1.22%
2019/04/10	2	18.85	0	0.00	19.15	2	160	1.25%
2019/03/26	0	0.00	2	18.38	18.35	-2	139	-1.44%
2019/03/19	0	0.00	263	19.36	20.00	-263	125	-209.67%	大賣/鉅額交易
2019/03/18	2	22.00	32	21.97	20.60	-30	109	-27.35%
2019/03/15	2	21.73	0	0.00	22.40	2	102	1.95%
2018/06/08	0	0.00	1	32.80	32.55	-1	81	-1.23%
2018/05/30	0	0.00	1	31.05	31.60	-1	78	-1.27%
2018/05/21	1	31.50	0	0.00	32.05	1	86	1.15%
2018/05/18	1	31.80	0	0.00	31.50	1	87	1.14%
2018/05/16	0	0.00	1	31.65	31.50	-1	87	-1.14%
2018/05/14	1	31.55	0	0.00	31.95	1	88	1.12%
2018/05/10	0	0.00	1	32.70	32.30	-1	86	-1.15%
2018/05/03	1	35.40	0	0.00	34.15	1	80	1.24%
2018/05/02	0	0.00	1	33.80	35.20	-1	69	-1.43%
2018/04/25	1	32.60	0	0.00	32.70	1	69	1.44%
2018/04/24	0	0.00	1	33.80	33.70	-1	69	-1.43%
2018/04/23	1	32.65	0	0.00	32.50	1	68	1.45%
2018/03/29	0	0.00	1	31.95	32.70	-1	47	-2.12%
2018/02/05	0	0.00	1	38.50	38.00	-1	137	-0.73%
2018/01/26	0	0.00	1	39.40	39.15	-1	293	-0.34%
2018/01/19	0	0.00	1	41.50	41.35	-1	369	-0.27%
2018/01/15	0	0.00	5	43.35	42.90	-5	396	-1.26%
2018/01/10	0	0.00	2	43.35	43.20	-2	421	-0.48%
2018/01/03	1	44.35	0	0.00	44.40	1	507	0.20%